Fullgoal CSI A500

563220
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.19 1.19 2,549.6K
09:35 1.19 1.19 1.19 1.19 23,323.2K
09:40 1.19 1.19 1.19 1.19 18,302.3K
09:45 1.19 1.19 1.19 1.19 14,936.3K
09:50 1.20 1.20 1.20 1.20 26,792.5K
09:55 1.20 1.20 1.19 1.19 37,314.9K
10:00 1.19 1.19 1.19 1.19 16,485.2K
10:05 1.20 1.20 1.19 1.19 21,454.7K
10:10 1.19 1.19 1.19 1.19 24,179.8K
10:15 1.19 1.19 1.19 1.19 9,984.5K
10:20 1.19 1.19 1.19 1.19 21,656.8K
10:25 1.19 1.19 1.19 1.19 35,392.2K
10:30 1.19 1.19 1.19 1.19 27,275.4K
10:35 1.19 1.19 1.19 1.19 16,578.5K
10:40 1.19 1.19 1.19 1.19 41,553.5K
10:45 1.19 1.20 1.19 1.20 14,876.7K
10:50 1.20 1.20 1.20 1.20 17,969.7K
10:55 1.20 1.20 1.20 1.20 45,104.9K
11:00 1.20 1.20 1.20 1.20 26,484.0K
11:05 1.20 1.20 1.20 1.20 17,744.3K
11:10 1.20 1.20 1.20 1.20 23,922.8K
11:15 1.20 1.20 1.20 1.20 8,674.1K
11:20 1.20 1.20 1.20 1.20 15,340.8K
11:25 1.20 1.20 1.20 1.20 10,594.9K
13:00 1.20 1.20 1.20 1.20 16,035.6K
13:05 1.20 1.20 1.20 1.20 10,654.9K
13:10 1.20 1.20 1.20 1.20 5,841.6K
13:15 1.20 1.20 1.20 1.20 11,118.8K
13:20 1.20 1.20 1.20 1.20 8,271.2K
13:25 1.20 1.20 1.20 1.20 14,142.0K
13:30 1.20 1.20 1.20 1.20 16,492.1K
13:35 1.20 1.20 1.20 1.20 3,470.6K
13:40 1.20 1.20 1.20 1.20 10,574.3K
13:45 1.20 1.20 1.20 1.20 23,066.6K
13:50 1.20 1.20 1.20 1.20 18,001.6K
13:55 1.20 1.20 1.20 1.20 15,945.0K
14:00 1.20 1.20 1.20 1.20 6,839.2K
14:05 1.20 1.20 1.20 1.20 13,948.1K
14:10 1.20 1.20 1.20 1.20 3,846.1K
14:15 1.20 1.20 1.20 1.20 4,867.5K
14:20 1.20 1.20 1.20 1.20 9,482.1K
14:25 1.20 1.20 1.20 1.20 12,089.0K
14:30 1.20 1.20 1.20 1.20 4,216.9K
14:35 1.20 1.20 1.20 1.20 3,368.5K
14:40 1.20 1.20 1.20 1.20 5,016.7K
14:45 1.20 1.20 1.20 1.20 7,570.7K
14:50 1.20 1.20 1.20 1.20 6,991.3K
14:55 1.20 1.20 1.20 1.20 2,627.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available