1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3,490.0K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 8,873.9K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 14,034.9K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 18,237.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 15,210.7K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 25,901.5K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 54,778.7K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.21 | 47,949.6K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 20,271.3K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 37,821.3K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 55,604.4K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 41,526.9K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 15,454.0K |
| 10:35 | 1.21 | 1.21 | 1.20 | 1.20 | 19,316.6K |
| 10:40 | 1.20 | 1.21 | 1.20 | 1.21 | 18,002.7K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 12,418.6K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 10,421.2K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 15,123.2K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 22,952.9K |
| 11:05 | 1.21 | 1.21 | 1.20 | 1.20 | 18,586.3K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.21 | 4,583.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 8,146.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 20,641.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,907.7K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 12,533.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 31,787.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 583.2K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 313.0K |
| 13:20 | 1.21 | 1.21 | 1.20 | 1.20 | 17,346.3K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 13,744.2K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 6,107.4K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 34,481.8K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 25,072.4K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 32,377.5K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 22,456.9K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 31,410.7K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.19 | 25,376.7K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 30,215.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 25,144.7K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 25,722.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 22,485.3K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.19 | 19,204.1K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.19 | 20,430.4K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.18 | 24,713.0K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 19,345.7K |
| 14:45 | 1.18 | 1.19 | 1.18 | 1.19 | 23,889.6K |
| 14:50 | 1.19 | 1.20 | 1.19 | 1.19 | 17,725.8K |
| 14:55 | 1.19 | 1.20 | 1.19 | 1.19 | 2,204.2K |