1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.22 | 12,069.5K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 19,505.0K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 19,990.6K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 42,166.8K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 30,871.3K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.22 | 38,111.3K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.22 | 27,183.9K |
| 10:05 | 1.22 | 1.22 | 1.21 | 1.22 | 51,681.9K |
| 10:10 | 1.22 | 1.22 | 1.21 | 1.21 | 72,584.7K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 152,320.8K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 42,480.7K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 18,636.7K |
| 10:30 | 1.21 | 1.22 | 1.21 | 1.22 | 15,267.7K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 25,478.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 19,554.0K |
| 10:45 | 1.21 | 1.22 | 1.21 | 1.22 | 30,796.3K |
| 10:50 | 1.22 | 1.22 | 1.21 | 1.21 | 3,205.2K |
| 10:55 | 1.22 | 1.22 | 1.21 | 1.21 | 12,962.9K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 22,750.3K |
| 11:05 | 1.22 | 1.22 | 1.21 | 1.21 | 16,236.3K |
| 11:10 | 1.22 | 1.22 | 1.21 | 1.22 | 14,779.0K |
| 11:15 | 1.22 | 1.22 | 1.21 | 1.21 | 40,862.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 9,946.6K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 29,078.6K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 17,873.5K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 29,327.4K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 17,964.4K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 23,611.4K |
| 13:20 | 1.21 | 1.22 | 1.21 | 1.22 | 5,660.3K |
| 13:25 | 1.21 | 1.22 | 1.21 | 1.21 | 22,302.3K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 23,026.9K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 30,330.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 19,912.6K |
| 13:45 | 1.21 | 1.22 | 1.21 | 1.22 | 31,102.1K |
| 13:50 | 1.22 | 1.22 | 1.21 | 1.21 | 56,426.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 23,686.6K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 34,849.5K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 28,521.2K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 26,726.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 36,468.8K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 23,933.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 74,181.4K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 35,509.6K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 44,185.9K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 29,280.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 137,133.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 84,381.9K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.20 | 10,942.6K |