Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.68 0.69 3,458.6K
09:35 0.69 0.69 0.69 0.69 5,806.5K
09:40 0.69 0.69 0.69 0.69 3,950.1K
09:45 0.69 0.69 0.69 0.69 5,420.2K
09:50 0.69 0.70 0.69 0.70 10,202.3K
09:55 0.70 0.70 0.69 0.70 6,635.7K
10:00 0.70 0.70 0.69 0.69 4,664.0K
10:05 0.69 0.69 0.69 0.69 3,755.5K
10:10 0.69 0.69 0.68 0.69 4,104.1K
10:15 0.68 0.69 0.68 0.69 4,561.1K
10:20 0.69 0.69 0.69 0.69 1,617.7K
10:25 0.69 0.69 0.69 0.69 1,987.2K
10:30 0.69 0.69 0.69 0.69 1,081.0K
10:35 0.69 0.69 0.69 0.69 2,244.4K
10:40 0.69 0.69 0.69 0.69 3,023.4K
10:45 0.69 0.69 0.69 0.69 655.5K
10:50 0.69 0.69 0.69 0.69 481.9K
10:55 0.69 0.69 0.69 0.69 475.2K
11:00 0.69 0.69 0.69 0.69 1,010.6K
11:05 0.69 0.69 0.69 0.69 559.8K
11:10 0.69 0.69 0.69 0.69 1,009.5K
11:15 0.69 0.69 0.69 0.69 566.9K
11:20 0.69 0.69 0.69 0.69 438.3K
11:25 0.69 0.69 0.69 0.69 707.8K
13:00 0.69 0.70 0.69 0.69 2,812.9K
13:05 0.69 0.69 0.69 0.69 2,145.8K
13:10 0.69 0.69 0.69 0.69 115.9K
13:15 0.69 0.69 0.69 0.69 178.0K
13:20 0.69 0.69 0.69 0.69 576.3K
13:25 0.69 0.69 0.69 0.69 971.6K
13:30 0.69 0.69 0.69 0.69 655.1K
13:35 0.69 0.69 0.69 0.69 1,855.2K
13:40 0.69 0.69 0.69 0.69 365.6K
13:45 0.69 0.69 0.69 0.69 165.8K
13:50 0.69 0.69 0.69 0.69 261.5K
13:55 0.69 0.69 0.69 0.69 1,430.1K
14:00 0.69 0.69 0.69 0.69 255.0K
14:05 0.69 0.69 0.69 0.69 160.5K
14:10 0.69 0.69 0.69 0.69 338.8K
14:15 0.69 0.69 0.69 0.69 1,961.8K
14:20 0.69 0.69 0.69 0.69 367.3K
14:25 0.69 0.69 0.69 0.69 1,185.0K
14:30 0.69 0.69 0.69 0.69 612.8K
14:35 0.69 0.69 0.69 0.69 948.6K
14:40 0.69 0.69 0.69 0.69 987.4K
14:45 0.69 0.69 0.69 0.69 870.1K
14:50 0.69 0.69 0.69 0.69 3,158.0K
14:55 0.69 0.69 0.69 0.69 469.7K
15:00 0.69 0.69 0.69 0.69 254.4K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available