Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 15,324.4K
09:35 0.71 0.71 0.71 0.71 7,971.1K
09:40 0.71 0.71 0.70 0.71 5,533.5K
09:45 0.71 0.71 0.70 0.71 10,665.0K
09:50 0.71 0.71 0.71 0.71 2,210.8K
09:55 0.71 0.71 0.71 0.71 7,652.8K
10:00 0.71 0.71 0.71 0.71 3,593.5K
10:05 0.71 0.71 0.71 0.71 4,007.3K
10:10 0.71 0.71 0.71 0.71 5,088.6K
10:15 0.71 0.71 0.71 0.71 9,231.6K
10:20 0.71 0.71 0.71 0.71 3,467.4K
10:25 0.71 0.72 0.71 0.72 4,131.1K
10:30 0.72 0.72 0.71 0.71 6,298.8K
10:35 0.71 0.71 0.71 0.71 2,085.4K
10:40 0.71 0.71 0.71 0.71 805.5K
10:45 0.71 0.71 0.71 0.71 386.1K
10:50 0.71 0.71 0.71 0.71 3,574.9K
10:55 0.71 0.71 0.71 0.71 615.8K
11:00 0.71 0.71 0.71 0.71 1,878.6K
11:05 0.71 0.71 0.71 0.71 3,306.1K
11:10 0.71 0.71 0.71 0.71 6,936.8K
11:15 0.71 0.71 0.71 0.71 2,925.7K
11:20 0.71 0.71 0.71 0.71 3,624.5K
11:25 0.71 0.71 0.71 0.71 889.9K
11:30 0.71 0.71 0.71 0.71 2.8K
13:00 0.71 0.71 0.71 0.71 6,902.7K
13:05 0.71 0.71 0.71 0.71 4,244.9K
13:10 0.71 0.71 0.71 0.71 1,727.4K
13:15 0.71 0.71 0.71 0.71 878.1K
13:20 0.71 0.71 0.71 0.71 496.4K
13:25 0.71 0.71 0.71 0.71 678.3K
13:30 0.71 0.71 0.71 0.71 2,181.3K
13:35 0.71 0.71 0.71 0.71 166.6K
13:40 0.71 0.71 0.71 0.71 4,877.1K
13:45 0.71 0.72 0.71 0.72 5,233.0K
13:50 0.72 0.72 0.72 0.72 5,529.3K
13:55 0.72 0.72 0.72 0.72 3,621.9K
14:00 0.72 0.72 0.71 0.72 3,368.3K
14:05 0.72 0.72 0.72 0.72 1,075.8K
14:10 0.72 0.72 0.72 0.72 1,381.6K
14:15 0.72 0.72 0.72 0.72 3,224.5K
14:20 0.72 0.72 0.72 0.72 239.5K
14:25 0.72 0.72 0.71 0.71 4,219.4K
14:30 0.72 0.72 0.71 0.71 611.7K
14:35 0.71 0.71 0.71 0.71 2,740.3K
14:40 0.71 0.71 0.71 0.71 1,653.4K
14:45 0.71 0.71 0.71 0.71 3,489.5K
14:50 0.71 0.72 0.71 0.72 5,121.0K
14:55 0.72 0.72 0.72 0.72 4,600.3K
15:00 0.72 0.72 0.72 0.72 2,879.2K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available