Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.74 0.74 0.73 0.73 27,722.3K
09:35 0.73 0.73 0.73 0.73 13,923.5K
09:40 0.73 0.73 0.73 0.73 10,297.7K
09:45 0.73 0.73 0.73 0.73 6,153.4K
09:50 0.73 0.73 0.73 0.73 6,794.0K
09:55 0.73 0.73 0.73 0.73 9,218.8K
10:00 0.73 0.73 0.73 0.73 4,575.1K
10:05 0.73 0.73 0.73 0.73 2,592.5K
10:10 0.73 0.73 0.73 0.73 4,362.6K
10:15 0.73 0.73 0.73 0.73 5,807.4K
10:20 0.73 0.73 0.73 0.73 2,172.5K
10:25 0.73 0.73 0.73 0.73 4,621.3K
10:30 0.73 0.73 0.73 0.73 2,221.6K
10:35 0.73 0.73 0.73 0.73 15,528.8K
10:40 0.73 0.73 0.72 0.72 10,945.0K
10:45 0.72 0.73 0.72 0.72 3,065.0K
10:50 0.73 0.73 0.72 0.73 6,347.8K
10:55 0.73 0.73 0.72 0.73 3,460.6K
11:00 0.73 0.73 0.72 0.72 1,701.0K
11:05 0.73 0.73 0.72 0.72 5,286.3K
11:10 0.72 0.72 0.72 0.72 1,177.8K
11:15 0.72 0.72 0.72 0.72 3,312.8K
11:20 0.72 0.72 0.72 0.72 5,533.9K
11:25 0.72 0.72 0.72 0.72 3,055.4K
11:30 0.72 0.72 0.72 0.72 50.7K
13:00 0.72 0.72 0.72 0.72 4,538.7K
13:05 0.72 0.72 0.72 0.72 2,183.0K
13:10 0.72 0.72 0.72 0.72 3,553.9K
13:15 0.72 0.72 0.72 0.72 2,749.0K
13:20 0.72 0.73 0.72 0.72 2,216.7K
13:25 0.72 0.73 0.72 0.73 4,261.3K
13:30 0.73 0.73 0.73 0.73 796.7K
13:35 0.73 0.73 0.72 0.72 15,281.2K
13:40 0.72 0.73 0.72 0.72 3,121.4K
13:45 0.72 0.73 0.72 0.72 1,219.1K
13:50 0.72 0.73 0.72 0.72 594.7K
13:55 0.72 0.72 0.72 0.72 733.2K
14:00 0.72 0.72 0.72 0.72 885.6K
14:05 0.72 0.72 0.72 0.72 539.9K
14:10 0.72 0.72 0.72 0.72 565.7K
14:15 0.72 0.72 0.72 0.72 421.4K
14:20 0.72 0.72 0.72 0.72 912.5K
14:25 0.72 0.72 0.72 0.72 3,107.9K
14:30 0.72 0.72 0.72 0.72 2,498.1K
14:35 0.72 0.72 0.72 0.72 2,602.4K
14:40 0.72 0.72 0.72 0.72 1,059.2K
14:45 0.72 0.72 0.72 0.72 1,962.7K
14:50 0.72 0.72 0.72 0.72 1,944.1K
14:55 0.72 0.72 0.72 0.72 2,351.9K
15:00 0.73 0.73 0.73 0.73 610.6K
15:40 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available