Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 4,296.0K
09:35 0.70 0.70 0.69 0.70 3,124.7K
09:40 0.70 0.70 0.70 0.70 3,674.2K
09:45 0.70 0.70 0.69 0.70 1,211.0K
09:50 0.70 0.70 0.69 0.69 5,196.5K
09:55 0.69 0.70 0.69 0.70 1,987.9K
10:00 0.70 0.70 0.70 0.70 1,912.2K
10:05 0.70 0.70 0.70 0.70 1,091.2K
10:10 0.70 0.70 0.70 0.70 4,222.1K
10:15 0.70 0.70 0.70 0.70 3,230.9K
10:20 0.70 0.70 0.70 0.70 478.5K
10:25 0.70 0.70 0.70 0.70 1,082.0K
10:30 0.70 0.70 0.69 0.70 1,489.8K
10:35 0.70 0.70 0.69 0.69 805.3K
10:40 0.70 0.70 0.69 0.70 809.2K
10:45 0.70 0.70 0.70 0.70 511.2K
10:50 0.70 0.70 0.70 0.70 1,353.2K
10:55 0.70 0.70 0.70 0.70 303.5K
11:00 0.70 0.70 0.70 0.70 1,798.7K
11:05 0.70 0.70 0.69 0.69 603.7K
11:10 0.69 0.70 0.69 0.69 1,291.5K
11:15 0.69 0.69 0.69 0.69 951.9K
11:20 0.69 0.69 0.69 0.69 444.5K
11:25 0.69 0.69 0.69 0.69 613.8K
13:00 0.69 0.70 0.69 0.70 612.5K
13:05 0.70 0.70 0.69 0.70 735.4K
13:10 0.70 0.70 0.70 0.70 1,719.4K
13:15 0.70 0.70 0.70 0.70 918.9K
13:20 0.70 0.70 0.70 0.70 1,279.6K
13:25 0.70 0.70 0.70 0.70 3,209.8K
13:30 0.70 0.70 0.70 0.70 825.1K
13:35 0.69 0.70 0.69 0.70 365.3K
13:40 0.69 0.70 0.69 0.69 1,683.2K
13:45 0.69 0.69 0.69 0.69 978.0K
13:50 0.69 0.69 0.69 0.69 1,153.5K
13:55 0.69 0.69 0.69 0.69 621.8K
14:00 0.69 0.69 0.69 0.69 2,668.6K
14:05 0.69 0.69 0.69 0.69 930.9K
14:10 0.69 0.69 0.69 0.69 2,490.0K
14:15 0.69 0.69 0.69 0.69 2,035.9K
14:20 0.69 0.69 0.69 0.69 1,354.0K
14:25 0.69 0.69 0.69 0.69 4,302.5K
14:30 0.69 0.69 0.69 0.69 3,578.5K
14:35 0.69 0.69 0.69 0.69 2,847.0K
14:40 0.69 0.69 0.69 0.69 1,199.6K
14:45 0.69 0.69 0.69 0.69 5,766.5K
14:50 0.69 0.69 0.69 0.69 2,199.5K
14:55 0.69 0.69 0.69 0.69 1,837.9K
15:00 0.69 0.69 0.69 0.69 765.6K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available