Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.68 0.67 0.68 2,672.7K
09:35 0.68 0.68 0.67 0.67 1,289.0K
09:40 0.67 0.68 0.67 0.68 973.1K
09:45 0.68 0.68 0.68 0.68 2,162.0K
09:50 0.68 0.68 0.68 0.68 3,692.0K
09:55 0.68 0.68 0.67 0.68 1,088.4K
10:00 0.68 0.68 0.67 0.68 3,500.6K
10:05 0.68 0.68 0.68 0.68 1,041.7K
10:10 0.68 0.68 0.68 0.68 238.0K
10:15 0.68 0.68 0.68 0.68 2,007.8K
10:20 0.68 0.68 0.68 0.68 714.7K
10:25 0.68 0.68 0.68 0.68 930.4K
10:30 0.68 0.68 0.68 0.68 2,537.5K
10:35 0.68 0.68 0.68 0.68 634.5K
10:40 0.68 0.68 0.68 0.68 442.2K
10:45 0.68 0.68 0.68 0.68 485.6K
10:50 0.68 0.68 0.68 0.68 248.2K
10:55 0.68 0.68 0.67 0.68 871.9K
11:00 0.67 0.68 0.67 0.68 842.3K
11:05 0.68 0.68 0.68 0.68 25.2K
11:10 0.68 0.68 0.68 0.68 161.0K
11:15 0.68 0.68 0.68 0.68 87.9K
11:20 0.68 0.68 0.68 0.68 674.8K
11:25 0.68 0.68 0.68 0.68 603.5K
13:00 0.68 0.68 0.67 0.67 467.0K
13:05 0.67 0.68 0.67 0.67 129.6K
13:10 0.67 0.68 0.67 0.67 202.6K
13:15 0.67 0.67 0.67 0.67 405.8K
13:20 0.67 0.67 0.67 0.67 2,014.6K
13:25 0.67 0.68 0.67 0.67 2,103.3K
13:30 0.67 0.68 0.67 0.68 1,756.1K
13:35 0.67 0.68 0.67 0.68 477.3K
13:40 0.68 0.68 0.67 0.67 452.7K
13:45 0.67 0.67 0.67 0.67 703.4K
13:50 0.67 0.67 0.67 0.67 939.4K
13:55 0.67 0.67 0.67 0.67 283.8K
14:00 0.67 0.67 0.67 0.67 851.0K
14:05 0.67 0.67 0.67 0.67 846.9K
14:10 0.67 0.68 0.67 0.67 734.2K
14:15 0.68 0.68 0.67 0.67 981.7K
14:20 0.67 0.68 0.67 0.67 372.0K
14:25 0.68 0.68 0.67 0.67 489.5K
14:30 0.67 0.67 0.67 0.67 1,233.8K
14:35 0.67 0.67 0.67 0.67 119.1K
14:40 0.67 0.67 0.67 0.67 738.2K
14:45 0.67 0.67 0.67 0.67 409.4K
14:50 0.67 0.67 0.67 0.67 1,061.6K
14:55 0.67 0.67 0.67 0.67 49.6K
15:00 0.67 0.67 0.67 0.67 107.0K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available