Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 8,543.2K
09:35 0.67 0.67 0.67 0.67 3,737.9K
09:40 0.67 0.67 0.67 0.67 836.3K
09:45 0.67 0.67 0.66 0.66 4,359.6K
09:50 0.66 0.67 0.66 0.67 914.1K
09:55 0.67 0.67 0.66 0.66 1,893.2K
10:00 0.66 0.66 0.66 0.66 5,535.0K
10:05 0.66 0.66 0.66 0.66 2,175.2K
10:10 0.66 0.67 0.66 0.66 1,013.6K
10:15 0.66 0.67 0.66 0.66 459.9K
10:20 0.67 0.67 0.66 0.66 502.7K
10:25 0.66 0.67 0.66 0.67 1,264.0K
10:30 0.67 0.67 0.67 0.67 1,081.5K
10:35 0.67 0.67 0.67 0.67 225.7K
10:40 0.67 0.67 0.67 0.67 332.4K
10:45 0.67 0.67 0.67 0.67 1,333.9K
10:50 0.67 0.67 0.67 0.67 2,253.8K
10:55 0.67 0.67 0.67 0.67 2,037.6K
11:00 0.67 0.67 0.67 0.67 1,688.5K
11:05 0.67 0.67 0.67 0.67 2,880.5K
11:10 0.67 0.67 0.67 0.67 529.7K
11:15 0.67 0.67 0.67 0.67 1,232.7K
11:20 0.67 0.67 0.67 0.67 179.0K
11:25 0.67 0.67 0.67 0.67 451.6K
13:00 0.67 0.67 0.67 0.67 2,935.9K
13:05 0.67 0.67 0.67 0.67 1,420.4K
13:10 0.67 0.67 0.67 0.67 511.9K
13:15 0.67 0.67 0.67 0.67 1,625.9K
13:20 0.67 0.67 0.67 0.67 168.1K
13:25 0.67 0.67 0.67 0.67 109.7K
13:30 0.67 0.67 0.67 0.67 519.5K
13:35 0.67 0.67 0.67 0.67 508.7K
13:40 0.67 0.67 0.67 0.67 63.1K
13:45 0.67 0.67 0.67 0.67 1,621.1K
13:50 0.67 0.67 0.67 0.67 96.5K
13:55 0.67 0.67 0.67 0.67 390.2K
14:00 0.67 0.67 0.67 0.67 847.9K
14:05 0.67 0.67 0.67 0.67 1,379.2K
14:10 0.67 0.67 0.67 0.67 663.3K
14:15 0.67 0.68 0.67 0.68 2,373.8K
14:20 0.68 0.68 0.67 0.68 1,427.0K
14:25 0.68 0.68 0.67 0.68 951.2K
14:30 0.68 0.68 0.68 0.68 988.0K
14:35 0.68 0.68 0.68 0.68 4,681.3K
14:40 0.68 0.68 0.68 0.68 1,175.0K
14:45 0.68 0.68 0.68 0.68 1,186.1K
14:50 0.68 0.68 0.68 0.68 1,134.4K
14:55 0.68 0.68 0.68 0.68 2,881.7K
15:00 0.68 0.68 0.68 0.68 510.6K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available