Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 2,189.4K
09:35 0.68 0.69 0.68 0.69 877.5K
09:40 0.69 0.69 0.69 0.69 2,013.1K
09:45 0.69 0.69 0.69 0.69 4,070.0K
09:50 0.69 0.69 0.69 0.69 4,211.8K
09:55 0.69 0.69 0.69 0.69 1,700.7K
10:00 0.69 0.69 0.69 0.69 2,652.1K
10:05 0.69 0.69 0.69 0.69 1,148.4K
10:10 0.69 0.69 0.69 0.69 1,102.8K
10:15 0.69 0.69 0.69 0.69 504.0K
10:20 0.69 0.69 0.69 0.69 1,954.5K
10:25 0.69 0.69 0.69 0.69 1,428.4K
10:30 0.69 0.69 0.69 0.69 2,602.8K
10:35 0.69 0.69 0.69 0.69 357.4K
10:40 0.69 0.69 0.69 0.69 3,396.6K
10:45 0.69 0.69 0.69 0.69 240.5K
10:50 0.69 0.69 0.69 0.69 1,006.5K
10:55 0.69 0.69 0.69 0.69 478.3K
11:00 0.69 0.69 0.69 0.69 811.0K
11:05 0.69 0.69 0.69 0.69 508.8K
11:10 0.69 0.69 0.69 0.69 1,273.3K
11:15 0.69 0.69 0.69 0.69 718.0K
11:20 0.69 0.69 0.69 0.69 1,457.0K
11:25 0.69 0.69 0.69 0.69 913.6K
13:00 0.69 0.69 0.69 0.69 4,584.6K
13:05 0.69 0.69 0.69 0.69 2,223.9K
13:10 0.69 0.69 0.69 0.69 1,383.1K
13:15 0.69 0.69 0.69 0.69 1,833.4K
13:20 0.69 0.69 0.69 0.69 1,211.1K
13:25 0.69 0.69 0.69 0.69 166.3K
13:30 0.69 0.69 0.69 0.69 3,876.7K
13:35 0.69 0.69 0.69 0.69 2,546.6K
13:40 0.69 0.70 0.69 0.69 742.1K
13:45 0.69 0.70 0.69 0.69 1,073.3K
13:50 0.70 0.70 0.69 0.70 1,410.7K
13:55 0.70 0.70 0.69 0.69 685.7K
14:00 0.69 0.70 0.69 0.70 392.1K
14:05 0.69 0.70 0.69 0.69 309.4K
14:10 0.69 0.70 0.69 0.69 332.9K
14:15 0.69 0.69 0.69 0.69 432.0K
14:20 0.69 0.69 0.69 0.69 997.9K
14:25 0.69 0.69 0.69 0.69 934.5K
14:30 0.69 0.69 0.69 0.69 368.8K
14:35 0.69 0.69 0.69 0.69 877.9K
14:40 0.69 0.69 0.69 0.69 955.9K
14:45 0.69 0.69 0.69 0.69 227.5K
14:50 0.69 0.69 0.69 0.69 1,846.5K
14:55 0.69 0.69 0.69 0.69 1,623.0K
15:00 0.69 0.69 0.69 0.69 233.7K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available