Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 2,856.9K
09:35 0.68 0.69 0.68 0.68 3,554.6K
09:40 0.68 0.68 0.68 0.68 1,045.3K
09:45 0.68 0.68 0.68 0.68 851.9K
09:50 0.68 0.68 0.68 0.68 2,505.2K
09:55 0.68 0.68 0.68 0.68 12,223.0K
10:00 0.68 0.68 0.68 0.68 1,368.4K
10:05 0.68 0.68 0.68 0.68 295.1K
10:10 0.68 0.68 0.68 0.68 204.6K
10:15 0.68 0.68 0.68 0.68 466.6K
10:20 0.68 0.68 0.68 0.68 236.4K
10:25 0.68 0.68 0.68 0.68 455.4K
10:30 0.68 0.68 0.68 0.68 474.4K
10:35 0.68 0.68 0.68 0.68 591.2K
10:40 0.68 0.68 0.68 0.68 1,825.0K
10:45 0.68 0.68 0.68 0.68 443.3K
10:50 0.68 0.68 0.68 0.68 2,356.9K
10:55 0.68 0.68 0.68 0.68 366.5K
11:00 0.68 0.68 0.68 0.68 2,159.8K
11:05 0.69 0.69 0.68 0.68 810.5K
11:10 0.68 0.68 0.68 0.68 57.1K
11:15 0.68 0.68 0.68 0.68 1,715.7K
11:20 0.68 0.68 0.68 0.68 1,498.0K
11:25 0.68 0.68 0.68 0.68 447.8K
13:00 0.68 0.68 0.68 0.68 495.9K
13:05 0.68 0.68 0.68 0.68 831.9K
13:10 0.68 0.68 0.68 0.68 17.3K
13:15 0.68 0.68 0.68 0.68 335.9K
13:20 0.68 0.68 0.68 0.68 574.7K
13:25 0.68 0.68 0.68 0.68 549.3K
13:30 0.68 0.68 0.68 0.68 1,043.0K
13:35 0.68 0.68 0.68 0.68 4.9K
13:40 0.68 0.68 0.68 0.68 277.8K
13:45 0.68 0.69 0.68 0.69 1,325.4K
13:50 0.68 0.68 0.68 0.68 571.7K
13:55 0.68 0.68 0.68 0.68 1,094.3K
14:00 0.68 0.68 0.68 0.68 1,594.3K
14:05 0.68 0.68 0.68 0.68 1,685.7K
14:10 0.68 0.68 0.68 0.68 675.9K
14:15 0.68 0.68 0.68 0.68 69.3K
14:20 0.68 0.68 0.68 0.68 914.5K
14:25 0.68 0.68 0.68 0.68 1,365.4K
14:30 0.68 0.68 0.68 0.68 1,344.5K
14:35 0.68 0.68 0.68 0.68 115.7K
14:40 0.68 0.68 0.68 0.68 1,658.3K
14:45 0.68 0.69 0.68 0.68 473.8K
14:50 0.68 0.69 0.68 0.69 318.9K
14:55 0.69 0.69 0.68 0.68 355.6K
15:00 0.68 0.68 0.68 0.68 143.3K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available