Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 2,164.3K
09:35 0.68 0.68 0.68 0.68 1,037.5K
09:40 0.68 0.68 0.68 0.68 735.4K
09:45 0.68 0.68 0.68 0.68 1,056.9K
09:50 0.68 0.68 0.68 0.68 344.3K
09:55 0.68 0.68 0.68 0.68 1,031.9K
10:00 0.68 0.68 0.68 0.68 1,197.7K
10:05 0.68 0.68 0.68 0.68 1,030.6K
10:10 0.68 0.68 0.68 0.68 513.6K
10:15 0.68 0.68 0.68 0.68 259.0K
10:20 0.68 0.68 0.68 0.68 194.3K
10:25 0.68 0.68 0.68 0.68 958.4K
10:30 0.68 0.68 0.68 0.68 119.4K
10:35 0.68 0.68 0.68 0.68 113.8K
10:40 0.68 0.68 0.68 0.68 73.6K
10:45 0.68 0.68 0.68 0.68 1,578.5K
10:50 0.68 0.68 0.68 0.68 584.0K
10:55 0.68 0.68 0.68 0.68 262.7K
11:00 0.68 0.68 0.68 0.68 854.7K
11:05 0.68 0.68 0.68 0.68 2,234.4K
11:10 0.68 0.68 0.68 0.68 1,830.2K
11:15 0.68 0.68 0.68 0.68 735.7K
11:20 0.68 0.68 0.68 0.68 160.4K
11:25 0.68 0.68 0.68 0.68 121.1K
13:00 0.68 0.68 0.68 0.68 2,343.7K
13:05 0.68 0.68 0.68 0.68 774.0K
13:10 0.68 0.68 0.68 0.68 553.3K
13:15 0.68 0.68 0.68 0.68 1,703.3K
13:20 0.68 0.68 0.68 0.68 463.3K
13:25 0.68 0.68 0.68 0.68 2,502.0K
13:30 0.68 0.68 0.68 0.68 5,001.3K
13:35 0.68 0.68 0.68 0.68 1,311.5K
13:40 0.68 0.68 0.68 0.68 212.3K
13:45 0.68 0.68 0.68 0.68 431.2K
13:50 0.68 0.68 0.68 0.68 753.4K
13:55 0.68 0.68 0.68 0.68 139.2K
14:00 0.68 0.68 0.68 0.68 2,960.6K
14:05 0.68 0.68 0.68 0.68 587.3K
14:10 0.68 0.68 0.68 0.68 1,616.3K
14:15 0.68 0.68 0.68 0.68 341.2K
14:20 0.68 0.68 0.68 0.68 1,522.1K
14:25 0.68 0.68 0.68 0.68 496.0K
14:30 0.68 0.68 0.68 0.68 1,670.6K
14:35 0.68 0.68 0.68 0.68 204.2K
14:40 0.68 0.68 0.68 0.68 1,907.3K
14:45 0.68 0.68 0.68 0.68 1,202.9K
14:50 0.68 0.68 0.68 0.68 440.3K
14:55 0.68 0.68 0.68 0.68 287.2K
15:00 0.68 0.68 0.68 0.68 583.8K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available