Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 2,707.6K
09:35 0.67 0.67 0.67 0.67 1,091.0K
09:40 0.67 0.67 0.67 0.67 981.4K
09:45 0.67 0.67 0.67 0.67 1,395.3K
09:50 0.67 0.67 0.67 0.67 1,546.9K
09:55 0.67 0.67 0.67 0.67 709.1K
10:00 0.67 0.67 0.67 0.67 680.5K
10:05 0.67 0.67 0.67 0.67 1,491.7K
10:10 0.67 0.67 0.67 0.67 2,054.8K
10:15 0.67 0.67 0.67 0.67 6,879.1K
10:20 0.67 0.67 0.67 0.67 6,960.7K
10:25 0.67 0.67 0.67 0.67 1,552.1K
10:30 0.67 0.67 0.67 0.67 692.9K
10:35 0.67 0.67 0.67 0.67 1,314.4K
10:40 0.67 0.67 0.67 0.67 1,725.4K
10:45 0.67 0.67 0.67 0.67 4,357.9K
10:50 0.67 0.67 0.67 0.67 367.0K
10:55 0.67 0.67 0.67 0.67 598.1K
11:00 0.67 0.67 0.67 0.67 1,007.2K
11:05 0.67 0.67 0.67 0.67 905.0K
11:10 0.67 0.67 0.67 0.67 529.9K
11:15 0.67 0.67 0.67 0.67 1,146.0K
11:20 0.67 0.67 0.67 0.67 273.4K
11:25 0.67 0.67 0.67 0.67 0.5K
13:00 0.67 0.67 0.67 0.67 1,905.6K
13:05 0.67 0.67 0.67 0.67 54.4K
13:10 0.67 0.67 0.67 0.67 2,053.0K
13:15 0.67 0.67 0.67 0.67 550.7K
13:20 0.67 0.67 0.67 0.67 588.3K
13:25 0.67 0.67 0.67 0.67 972.6K
13:30 0.67 0.67 0.67 0.67 39.8K
13:35 0.67 0.67 0.67 0.67 130.9K
13:40 0.67 0.67 0.67 0.67 246.2K
13:45 0.67 0.67 0.67 0.67 3,276.6K
13:50 0.67 0.67 0.67 0.67 2,086.1K
13:55 0.67 0.67 0.67 0.67 384.9K
14:00 0.67 0.67 0.67 0.67 435.3K
14:05 0.67 0.67 0.67 0.67 3,487.1K
14:10 0.67 0.67 0.67 0.67 257.4K
14:15 0.67 0.67 0.67 0.67 44.2K
14:20 0.67 0.67 0.67 0.67 436.6K
14:25 0.67 0.67 0.67 0.67 55.9K
14:30 0.67 0.67 0.67 0.67 346.5K
14:35 0.67 0.67 0.67 0.67 271.6K
14:40 0.67 0.67 0.67 0.67 2,260.1K
14:45 0.67 0.67 0.67 0.67 885.1K
14:50 0.67 0.67 0.67 0.67 679.5K
14:55 0.67 0.67 0.67 0.67 500.9K
15:00 0.67 0.67 0.67 0.67 291.3K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available