Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 6,429.7K
09:35 0.67 0.67 0.67 0.67 5,306.9K
09:40 0.67 0.67 0.67 0.67 1,931.1K
09:45 0.67 0.67 0.67 0.67 2,648.3K
09:50 0.67 0.67 0.67 0.67 1,439.8K
09:55 0.67 0.67 0.67 0.67 5,144.5K
10:00 0.67 0.67 0.67 0.67 1,307.0K
10:05 0.67 0.67 0.67 0.67 771.5K
10:10 0.67 0.67 0.67 0.67 215.9K
10:15 0.67 0.67 0.67 0.67 262.4K
10:20 0.67 0.67 0.67 0.67 1,104.6K
10:25 0.67 0.67 0.67 0.67 467.6K
10:30 0.67 0.67 0.67 0.67 2,750.2K
10:35 0.67 0.67 0.67 0.67 532.1K
10:40 0.67 0.67 0.67 0.67 323.3K
10:45 0.67 0.67 0.67 0.67 2,388.0K
10:50 0.67 0.67 0.66 0.67 2,295.3K
10:55 0.67 0.67 0.66 0.66 560.0K
11:00 0.67 0.67 0.66 0.66 361.0K
11:05 0.67 0.67 0.66 0.66 3,144.7K
11:10 0.66 0.67 0.66 0.66 580.3K
11:15 0.66 0.66 0.66 0.66 3,178.6K
11:20 0.66 0.66 0.66 0.66 78.6K
11:25 0.66 0.66 0.66 0.66 282.6K
13:00 0.66 0.66 0.66 0.66 134.0K
13:05 0.66 0.67 0.66 0.67 330.0K
13:10 0.67 0.67 0.67 0.67 27.3K
13:15 0.67 0.67 0.66 0.66 522.4K
13:20 0.67 0.67 0.67 0.67 933.5K
13:25 0.67 0.67 0.67 0.67 697.5K
13:30 0.67 0.67 0.67 0.67 601.5K
13:35 0.67 0.67 0.67 0.67 789.6K
13:40 0.67 0.67 0.67 0.67 725.7K
13:45 0.67 0.67 0.67 0.67 93.7K
13:50 0.67 0.67 0.67 0.67 425.6K
13:55 0.67 0.67 0.67 0.67 168.1K
14:00 0.67 0.67 0.67 0.67 458.8K
14:05 0.67 0.67 0.67 0.67 12.2K
14:10 0.67 0.67 0.67 0.67 574.9K
14:15 0.67 0.67 0.67 0.67 947.5K
14:20 0.67 0.67 0.67 0.67 138.3K
14:25 0.67 0.67 0.67 0.67 174.3K
14:30 0.67 0.67 0.66 0.67 1,736.8K
14:35 0.67 0.67 0.66 0.67 66.1K
14:40 0.67 0.67 0.66 0.66 1,222.1K
14:45 0.67 0.67 0.67 0.67 3,089.3K
14:50 0.67 0.67 0.67 0.67 858.8K
14:55 0.67 0.67 0.67 0.67 820.2K
15:00 0.67 0.67 0.67 0.67 433.9K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available