Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 790.8K
09:35 0.67 0.67 0.67 0.67 1,414.4K
09:40 0.67 0.67 0.67 0.67 1,270.6K
09:45 0.67 0.67 0.67 0.67 737.7K
09:50 0.67 0.67 0.67 0.67 649.4K
09:55 0.67 0.67 0.67 0.67 1,239.7K
10:00 0.67 0.67 0.67 0.67 388.2K
10:05 0.67 0.67 0.67 0.67 338.3K
10:10 0.67 0.67 0.67 0.67 962.2K
10:15 0.67 0.67 0.67 0.67 273.1K
10:20 0.67 0.67 0.67 0.67 612.8K
10:25 0.67 0.67 0.67 0.67 478.3K
10:30 0.67 0.67 0.67 0.67 91.8K
10:35 0.67 0.67 0.67 0.67 348.8K
10:40 0.67 0.67 0.67 0.67 3,987.5K
10:45 0.67 0.67 0.67 0.67 986.5K
10:50 0.67 0.67 0.67 0.67 237.3K
10:55 0.67 0.67 0.67 0.67 495.3K
11:00 0.67 0.67 0.67 0.67 379.6K
11:05 0.67 0.67 0.67 0.67 51.1K
11:10 0.67 0.67 0.67 0.67 1,047.0K
11:15 0.67 0.67 0.67 0.67 132.7K
11:20 0.67 0.67 0.67 0.67 231.9K
11:25 0.67 0.67 0.67 0.67 760.2K
13:00 0.67 0.67 0.67 0.67 604.4K
13:05 0.67 0.67 0.67 0.67 1,723.3K
13:10 0.67 0.67 0.67 0.67 3,270.3K
13:15 0.67 0.67 0.67 0.67 529.3K
13:20 0.67 0.67 0.67 0.67 3,364.4K
13:25 0.67 0.67 0.67 0.67 234.3K
13:30 0.67 0.67 0.67 0.67 183.2K
13:35 0.67 0.67 0.67 0.67 225.1K
13:40 0.67 0.67 0.67 0.67 324.2K
13:45 0.67 0.67 0.67 0.67 286.5K
13:50 0.67 0.67 0.67 0.67 688.1K
13:55 0.67 0.67 0.66 0.66 2,614.1K
14:00 0.66 0.67 0.66 0.67 182.0K
14:05 0.67 0.67 0.66 0.67 518.7K
14:10 0.67 0.67 0.67 0.67 1,723.4K
14:15 0.67 0.67 0.67 0.67 328.4K
14:20 0.67 0.67 0.67 0.67 351.6K
14:25 0.67 0.67 0.67 0.67 1,070.6K
14:30 0.67 0.67 0.67 0.67 310.0K
14:35 0.67 0.67 0.67 0.67 297.5K
14:40 0.67 0.67 0.67 0.67 589.9K
14:45 0.67 0.67 0.67 0.67 357.5K
14:50 0.67 0.67 0.67 0.67 355.4K
14:55 0.67 0.67 0.67 0.67 89.9K
15:00 0.67 0.67 0.67 0.67 827.9K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available