Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 3,946.4K
09:35 0.67 0.67 0.67 0.67 3,311.4K
09:40 0.67 0.67 0.67 0.67 1,808.1K
09:45 0.67 0.67 0.67 0.67 5,032.8K
09:50 0.67 0.67 0.67 0.67 1,606.7K
09:55 0.67 0.67 0.67 0.67 458.1K
10:00 0.67 0.67 0.67 0.67 3,674.4K
10:05 0.67 0.67 0.67 0.67 1,108.6K
10:10 0.67 0.67 0.67 0.67 478.1K
10:15 0.67 0.67 0.67 0.67 31.4K
10:20 0.67 0.67 0.67 0.67 4,748.5K
10:25 0.67 0.67 0.67 0.67 1,867.7K
10:30 0.67 0.67 0.67 0.67 1,687.0K
10:35 0.67 0.67 0.67 0.67 7,006.1K
10:40 0.67 0.67 0.67 0.67 2,697.7K
10:45 0.67 0.67 0.67 0.67 210.2K
10:50 0.67 0.68 0.67 0.68 2,682.4K
10:55 0.67 0.68 0.67 0.68 4,362.7K
11:00 0.68 0.68 0.68 0.68 1,235.3K
11:05 0.68 0.68 0.68 0.68 4,154.8K
11:10 0.68 0.68 0.68 0.68 3,464.7K
11:15 0.68 0.68 0.68 0.68 6,074.2K
11:20 0.68 0.68 0.68 0.68 1,452.7K
11:25 0.68 0.68 0.68 0.68 4,239.1K
13:00 0.68 0.68 0.68 0.68 7,870.8K
13:05 0.68 0.68 0.68 0.68 5,815.7K
13:10 0.68 0.68 0.68 0.68 2,346.6K
13:15 0.68 0.68 0.68 0.68 9,530.7K
13:20 0.68 0.68 0.68 0.68 2,395.5K
13:25 0.68 0.68 0.68 0.68 2,232.6K
13:30 0.68 0.68 0.68 0.68 786.0K
13:35 0.68 0.68 0.68 0.68 1,650.5K
13:40 0.68 0.68 0.68 0.68 845.9K
13:45 0.68 0.68 0.68 0.68 717.0K
13:50 0.68 0.68 0.68 0.68 1,479.6K
13:55 0.68 0.68 0.68 0.68 1,101.5K
14:00 0.68 0.68 0.68 0.68 1,890.2K
14:05 0.68 0.68 0.68 0.68 1,123.9K
14:10 0.68 0.68 0.68 0.68 1,914.1K
14:15 0.68 0.68 0.68 0.68 3,414.4K
14:20 0.68 0.68 0.68 0.68 588.6K
14:25 0.68 0.68 0.68 0.68 337.5K
14:30 0.68 0.68 0.68 0.68 1,272.7K
14:35 0.68 0.68 0.68 0.68 836.0K
14:40 0.68 0.68 0.68 0.68 1,342.5K
14:45 0.68 0.68 0.68 0.68 1,286.5K
14:50 0.68 0.68 0.68 0.68 2,660.5K
14:55 0.68 0.68 0.68 0.68 2,929.5K
15:00 0.68 0.68 0.68 0.68 851.0K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available