Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.63 0.64 5,516.8K
09:35 0.64 0.64 0.64 0.64 2,531.1K
09:40 0.64 0.64 0.64 0.64 688.7K
09:45 0.64 0.64 0.64 0.64 2,225.7K
09:50 0.64 0.64 0.64 0.64 4,665.2K
09:55 0.64 0.64 0.64 0.64 56.0K
10:00 0.64 0.64 0.64 0.64 1,768.4K
10:05 0.64 0.64 0.64 0.64 2,263.3K
10:10 0.64 0.64 0.63 0.64 887.2K
10:15 0.63 0.64 0.63 0.64 1,087.5K
10:20 0.64 0.64 0.63 0.63 133.8K
10:25 0.64 0.64 0.63 0.64 323.0K
10:30 0.64 0.64 0.63 0.63 2,190.2K
10:35 0.64 0.64 0.64 0.64 377.2K
10:40 0.64 0.64 0.64 0.64 286.1K
10:45 0.64 0.64 0.64 0.64 1,681.3K
10:50 0.64 0.64 0.64 0.64 1,341.2K
10:55 0.64 0.64 0.64 0.64 119.4K
11:00 0.64 0.64 0.64 0.64 291.9K
11:05 0.64 0.64 0.64 0.64 94.4K
11:10 0.64 0.64 0.64 0.64 204.9K
11:15 0.64 0.64 0.64 0.64 518.5K
11:20 0.64 0.64 0.64 0.64 1,556.5K
11:25 0.64 0.64 0.64 0.64 513.1K
13:00 0.64 0.64 0.64 0.64 385.5K
13:05 0.64 0.64 0.64 0.64 95.0K
13:10 0.64 0.64 0.63 0.63 183.2K
13:15 0.64 0.64 0.63 0.63 415.9K
13:20 0.64 0.64 0.63 0.63 39.7K
13:25 0.64 0.64 0.63 0.64 14.0K
13:30 0.63 0.63 0.63 0.63 1,973.1K
13:35 0.63 0.63 0.63 0.63 1,131.7K
13:40 0.63 0.63 0.63 0.63 149.9K
13:45 0.63 0.64 0.63 0.64 107.8K
13:50 0.63 0.63 0.63 0.63 831.9K
13:55 0.63 0.63 0.63 0.63 1,793.7K
14:00 0.63 0.63 0.63 0.63 2,702.6K
14:05 0.63 0.63 0.63 0.63 981.2K
14:10 0.63 0.63 0.63 0.63 169.3K
14:15 0.63 0.63 0.63 0.63 110.6K
14:20 0.63 0.63 0.63 0.63 197.6K
14:25 0.63 0.63 0.63 0.63 48.9K
14:30 0.63 0.63 0.63 0.63 42.0K
14:35 0.63 0.64 0.63 0.63 1,490.1K
14:40 0.63 0.63 0.63 0.63 548.5K
14:45 0.63 0.63 0.63 0.63 182.2K
14:50 0.63 0.63 0.63 0.63 381.4K
14:55 0.63 0.63 0.63 0.63 1,135.5K
15:00 0.63 0.63 0.63 0.63 96.4K
15:40 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available