Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 2,924.2K
09:35 0.64 0.65 0.64 0.64 3,004.5K
09:40 0.64 0.64 0.64 0.64 3,364.9K
09:45 0.64 0.65 0.64 0.64 2,143.2K
09:50 0.64 0.64 0.64 0.64 1,119.4K
09:55 0.64 0.64 0.64 0.64 758.1K
10:00 0.64 0.65 0.64 0.64 5,948.9K
10:05 0.64 0.65 0.64 0.64 2,777.2K
10:10 0.64 0.64 0.64 0.64 45.0K
10:15 0.64 0.64 0.64 0.64 301.3K
10:20 0.64 0.64 0.64 0.64 597.6K
10:25 0.64 0.64 0.64 0.64 20.5K
10:30 0.64 0.64 0.64 0.64 1,925.2K
10:35 0.64 0.64 0.64 0.64 1,701.1K
10:40 0.64 0.64 0.64 0.64 576.8K
10:45 0.64 0.64 0.64 0.64 977.3K
10:50 0.64 0.64 0.64 0.64 499.1K
10:55 0.64 0.64 0.64 0.64 414.7K
11:00 0.64 0.64 0.64 0.64 1,149.6K
11:05 0.64 0.64 0.64 0.64 358.3K
11:10 0.64 0.64 0.64 0.64 1,051.8K
11:15 0.64 0.64 0.64 0.64 1,382.0K
11:20 0.64 0.64 0.64 0.64 1,557.3K
11:25 0.64 0.64 0.64 0.64 1,050.6K
13:00 0.64 0.64 0.64 0.64 608.6K
13:05 0.64 0.64 0.64 0.64 1,017.4K
13:10 0.64 0.64 0.64 0.64 861.8K
13:15 0.63 0.64 0.63 0.63 704.9K
13:20 0.63 0.64 0.63 0.64 400.0K
13:25 0.64 0.64 0.63 0.64 1,173.0K
13:30 0.64 0.64 0.63 0.64 1,126.7K
13:35 0.64 0.64 0.64 0.64 1,265.9K
13:40 0.64 0.64 0.64 0.64 152.8K
13:45 0.64 0.64 0.64 0.64 1,197.2K
13:50 0.64 0.64 0.64 0.64 219.1K
13:55 0.64 0.64 0.64 0.64 380.8K
14:00 0.64 0.64 0.64 0.64 9.2K
14:05 0.64 0.64 0.64 0.64 1,936.2K
14:10 0.64 0.64 0.64 0.64 492.5K
14:15 0.64 0.64 0.64 0.64 783.3K
14:20 0.64 0.64 0.64 0.64 317.5K
14:25 0.64 0.64 0.64 0.64 1,334.9K
14:30 0.64 0.64 0.64 0.64 134.4K
14:35 0.64 0.64 0.64 0.64 235.7K
14:40 0.64 0.64 0.64 0.64 1,224.0K
14:45 0.64 0.64 0.64 0.64 1,278.3K
14:50 0.64 0.64 0.64 0.64 1,179.3K
14:55 0.64 0.64 0.64 0.64 432.7K
15:00 0.64 0.64 0.64 0.64 84.5K
15:40 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available