Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.67 0.66 0.67 4,774.7K
09:35 0.67 0.67 0.66 0.67 6,018.3K
09:40 0.67 0.67 0.67 0.67 1,928.0K
09:45 0.67 0.67 0.66 0.66 1,756.4K
09:50 0.67 0.67 0.66 0.67 7,366.4K
09:55 0.67 0.67 0.66 0.66 2,231.9K
10:00 0.67 0.67 0.66 0.67 3,569.1K
10:05 0.67 0.67 0.67 0.67 1,886.5K
10:10 0.67 0.67 0.67 0.67 287.6K
10:15 0.67 0.67 0.66 0.67 9,908.0K
10:20 0.67 0.67 0.66 0.66 322.8K
10:25 0.66 0.67 0.66 0.66 3,738.4K
10:30 0.66 0.67 0.66 0.66 1,267.6K
10:35 0.66 0.66 0.66 0.66 582.9K
10:40 0.66 0.67 0.66 0.67 1,202.1K
10:45 0.66 0.67 0.66 0.67 2,413.5K
10:50 0.67 0.67 0.67 0.67 1,538.6K
10:55 0.67 0.67 0.67 0.67 233.5K
11:00 0.67 0.67 0.66 0.66 1,716.0K
11:05 0.67 0.67 0.66 0.67 2,132.7K
11:10 0.66 0.66 0.66 0.66 2,800.5K
11:15 0.66 0.66 0.66 0.66 3,233.1K
11:20 0.66 0.66 0.66 0.66 1,587.5K
11:25 0.66 0.66 0.66 0.66 3,093.9K
13:00 0.66 0.66 0.66 0.66 7,164.9K
13:05 0.66 0.66 0.66 0.66 3,470.7K
13:10 0.66 0.66 0.66 0.66 2,323.6K
13:15 0.66 0.66 0.66 0.66 4,030.5K
13:20 0.66 0.66 0.66 0.66 2,300.9K
13:25 0.66 0.66 0.66 0.66 676.1K
13:30 0.66 0.66 0.66 0.66 691.5K
13:35 0.66 0.66 0.66 0.66 434.3K
13:40 0.66 0.66 0.66 0.66 796.3K
13:45 0.66 0.66 0.66 0.66 720.4K
13:50 0.66 0.66 0.66 0.66 2,623.1K
13:55 0.66 0.66 0.66 0.66 1,596.2K
14:00 0.66 0.66 0.66 0.66 566.4K
14:05 0.66 0.66 0.66 0.66 1,011.8K
14:10 0.66 0.66 0.66 0.66 350.2K
14:15 0.66 0.66 0.66 0.66 2,328.4K
14:20 0.66 0.66 0.66 0.66 417.2K
14:25 0.66 0.66 0.66 0.66 277.6K
14:30 0.66 0.66 0.66 0.66 3,628.1K
14:35 0.66 0.66 0.66 0.66 1,358.2K
14:40 0.66 0.66 0.66 0.66 1,365.3K
14:45 0.66 0.66 0.66 0.66 662.5K
14:50 0.66 0.66 0.66 0.66 1,057.1K
14:55 0.66 0.66 0.66 0.66 1,060.0K
15:00 0.66 0.66 0.66 0.66 337.0K
15:40 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available