Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.67 0.66 0.66 1,769.6K
09:35 0.66 0.67 0.66 0.67 2,230.2K
09:40 0.67 0.67 0.67 0.67 3,192.2K
09:45 0.67 0.67 0.67 0.67 2,126.0K
09:50 0.67 0.67 0.67 0.67 4,019.0K
09:55 0.67 0.67 0.67 0.67 3,605.1K
10:00 0.67 0.67 0.67 0.67 2,090.3K
10:05 0.67 0.67 0.67 0.67 669.1K
10:10 0.67 0.67 0.67 0.67 2,931.0K
10:15 0.67 0.67 0.67 0.67 1,256.7K
10:20 0.67 0.67 0.67 0.67 3,044.0K
10:25 0.67 0.67 0.67 0.67 633.9K
10:30 0.67 0.67 0.67 0.67 632.6K
10:35 0.67 0.67 0.67 0.67 547.0K
10:40 0.67 0.67 0.67 0.67 724.1K
10:45 0.67 0.67 0.67 0.67 391.7K
10:50 0.67 0.67 0.67 0.67 276.4K
10:55 0.67 0.67 0.67 0.67 598.5K
11:00 0.67 0.67 0.67 0.67 297.5K
11:05 0.67 0.67 0.67 0.67 564.6K
11:10 0.67 0.67 0.67 0.67 253.0K
11:15 0.67 0.67 0.67 0.67 259.4K
11:20 0.67 0.67 0.67 0.67 362.6K
11:25 0.67 0.67 0.67 0.67 388.2K
13:00 0.67 0.67 0.67 0.67 8,313.0K
13:05 0.67 0.67 0.67 0.67 1,988.9K
13:10 0.67 0.67 0.67 0.67 1,500.8K
13:15 0.67 0.67 0.67 0.67 1,482.8K
13:20 0.67 0.67 0.67 0.67 321.7K
13:25 0.67 0.67 0.67 0.67 88.7K
13:30 0.67 0.67 0.67 0.67 244.8K
13:35 0.67 0.67 0.67 0.67 1,811.3K
13:40 0.67 0.67 0.67 0.67 120.9K
13:45 0.67 0.67 0.67 0.67 1,044.7K
13:50 0.67 0.67 0.67 0.67 159.7K
13:55 0.67 0.67 0.67 0.67 142.5K
14:00 0.67 0.67 0.67 0.67 198.3K
14:05 0.67 0.67 0.67 0.67 2,389.7K
14:10 0.67 0.67 0.67 0.67 147.3K
14:15 0.67 0.67 0.67 0.67 1,886.9K
14:20 0.67 0.67 0.67 0.67 381.3K
14:25 0.67 0.67 0.67 0.67 2,877.4K
14:30 0.67 0.67 0.67 0.67 2,266.1K
14:35 0.67 0.67 0.67 0.67 411.7K
14:40 0.67 0.67 0.67 0.67 247.8K
14:45 0.67 0.67 0.67 0.67 783.8K
14:50 0.67 0.67 0.67 0.67 4,445.0K
14:55 0.67 0.67 0.67 0.67 1,329.4K
15:00 0.67 0.67 0.67 0.67 275.2K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available