Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 10,365.0K
09:35 0.67 0.67 0.67 0.67 12,938.5K
09:40 0.67 0.67 0.67 0.67 4,390.8K
09:45 0.67 0.68 0.67 0.68 3,068.6K
09:50 0.68 0.68 0.67 0.67 4,733.3K
09:55 0.68 0.68 0.67 0.68 1,994.5K
10:00 0.68 0.68 0.68 0.68 1,941.5K
10:05 0.68 0.68 0.67 0.68 2,695.5K
10:10 0.68 0.68 0.67 0.67 2,997.0K
10:15 0.67 0.68 0.67 0.68 738.6K
10:20 0.68 0.68 0.67 0.68 4,024.6K
10:25 0.68 0.68 0.68 0.68 4,662.5K
10:30 0.68 0.68 0.68 0.68 2,016.4K
10:35 0.68 0.68 0.68 0.68 1,672.0K
10:40 0.68 0.68 0.68 0.68 802.3K
10:45 0.68 0.68 0.68 0.68 1,627.7K
10:50 0.68 0.68 0.68 0.68 878.6K
10:55 0.68 0.68 0.68 0.68 2,696.1K
11:00 0.68 0.68 0.68 0.68 2,990.5K
11:05 0.68 0.68 0.67 0.67 74.3K
11:10 0.67 0.68 0.67 0.68 129.7K
11:15 0.67 0.68 0.67 0.67 409.4K
11:20 0.67 0.68 0.67 0.68 447.8K
11:25 0.67 0.67 0.67 0.67 2,640.0K
13:00 0.67 0.68 0.67 0.68 3,860.9K
13:05 0.68 0.68 0.67 0.68 2,355.8K
13:10 0.68 0.68 0.67 0.68 2,629.0K
13:15 0.68 0.68 0.68 0.68 2,676.7K
13:20 0.68 0.68 0.68 0.68 639.5K
13:25 0.68 0.68 0.68 0.68 2,931.1K
13:30 0.68 0.68 0.68 0.68 2,570.4K
13:35 0.68 0.68 0.68 0.68 2,380.8K
13:40 0.68 0.68 0.68 0.68 9,804.4K
13:45 0.68 0.68 0.68 0.68 8,810.5K
13:50 0.68 0.68 0.68 0.68 11,551.7K
13:55 0.68 0.68 0.68 0.68 15,257.4K
14:00 0.68 0.68 0.68 0.68 3,074.4K
14:05 0.68 0.68 0.68 0.68 9,544.6K
14:10 0.68 0.68 0.68 0.68 5,010.8K
14:15 0.68 0.68 0.68 0.68 1,913.6K
14:20 0.68 0.68 0.68 0.68 1,357.4K
14:25 0.68 0.68 0.68 0.68 3,186.9K
14:30 0.68 0.68 0.68 0.68 331.5K
14:35 0.68 0.68 0.68 0.68 765.7K
14:40 0.68 0.68 0.68 0.68 761.8K
14:45 0.68 0.68 0.68 0.68 1,612.9K
14:50 0.68 0.68 0.68 0.68 1,923.0K
14:55 0.68 0.68 0.68 0.68 436.0K
15:00 0.68 0.68 0.68 0.68 1,373.9K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available