Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.66 0.67 39,477.2K
09:35 0.67 0.67 0.67 0.67 64,640.7K
09:40 0.67 0.67 0.67 0.67 10,286.1K
09:45 0.67 0.68 0.67 0.68 14,496.5K
09:50 0.68 0.68 0.67 0.68 20,348.5K
09:55 0.68 0.68 0.68 0.68 20,550.1K
10:00 0.68 0.68 0.68 0.68 9,960.3K
10:05 0.68 0.68 0.68 0.68 11,982.7K
10:10 0.68 0.68 0.68 0.68 9,981.1K
10:15 0.68 0.68 0.68 0.68 8,053.5K
10:20 0.68 0.68 0.68 0.68 9,090.2K
10:25 0.68 0.68 0.68 0.68 10,966.6K
10:30 0.68 0.68 0.68 0.68 5,122.2K
10:35 0.68 0.68 0.68 0.68 3,994.5K
10:40 0.68 0.68 0.68 0.68 4,350.1K
10:45 0.68 0.68 0.68 0.68 3,560.9K
10:50 0.68 0.68 0.68 0.68 1,775.2K
10:55 0.68 0.68 0.68 0.68 2,376.7K
11:00 0.68 0.68 0.68 0.68 6,560.1K
11:05 0.68 0.69 0.68 0.69 6,310.3K
11:10 0.69 0.69 0.68 0.69 16,045.9K
11:15 0.69 0.69 0.69 0.69 12,325.4K
11:20 0.69 0.69 0.69 0.69 7,717.0K
11:25 0.69 0.69 0.69 0.69 10,458.2K
13:00 0.69 0.70 0.69 0.69 49,741.8K
13:05 0.69 0.70 0.69 0.69 36,196.8K
13:10 0.70 0.70 0.69 0.70 11,307.8K
13:15 0.70 0.70 0.69 0.69 12,021.0K
13:20 0.69 0.70 0.69 0.70 8,769.7K
13:25 0.70 0.70 0.70 0.70 28,149.3K
13:30 0.70 0.70 0.70 0.70 22,145.9K
13:35 0.70 0.71 0.70 0.71 49,037.0K
13:40 0.71 0.71 0.70 0.70 23,551.5K
13:45 0.70 0.70 0.70 0.70 11,972.1K
13:50 0.70 0.70 0.70 0.70 11,732.5K
13:55 0.70 0.70 0.70 0.70 14,146.4K
14:00 0.70 0.71 0.70 0.71 9,643.4K
14:05 0.71 0.71 0.70 0.70 11,761.5K
14:10 0.70 0.70 0.70 0.70 8,872.7K
14:15 0.70 0.70 0.70 0.70 11,763.7K
14:20 0.70 0.70 0.70 0.70 11,834.1K
14:25 0.70 0.71 0.70 0.71 23,102.4K
14:30 0.71 0.71 0.71 0.71 15,177.2K
14:35 0.71 0.71 0.71 0.71 27,092.8K
14:40 0.71 0.71 0.71 0.71 34,949.3K
14:45 0.71 0.71 0.71 0.71 24,150.2K
14:50 0.71 0.71 0.71 0.71 27,511.1K
14:55 0.71 0.71 0.71 0.71 16,241.5K
15:00 0.72 0.72 0.72 0.72 7,590.8K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available