Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 12,217.9K
09:35 0.69 0.69 0.69 0.69 16,438.8K
09:40 0.69 0.69 0.69 0.69 21,364.0K
09:45 0.69 0.69 0.69 0.69 9,639.6K
09:50 0.69 0.69 0.69 0.69 10,224.1K
09:55 0.69 0.69 0.69 0.69 6,675.7K
10:00 0.69 0.69 0.69 0.69 9,217.0K
10:05 0.69 0.69 0.69 0.69 841.0K
10:10 0.69 0.69 0.69 0.69 1,370.5K
10:15 0.69 0.69 0.69 0.69 1,417.8K
10:20 0.69 0.69 0.69 0.69 2,867.1K
10:25 0.69 0.69 0.69 0.69 4,108.7K
10:30 0.69 0.69 0.69 0.69 6,661.2K
10:35 0.69 0.69 0.69 0.69 545.4K
10:40 0.69 0.69 0.69 0.69 7,661.1K
10:45 0.69 0.69 0.69 0.69 8,724.6K
10:50 0.69 0.69 0.69 0.69 784.0K
10:55 0.69 0.69 0.69 0.69 649.4K
11:00 0.69 0.69 0.69 0.69 2,911.1K
11:05 0.69 0.69 0.69 0.69 1,756.0K
11:10 0.69 0.69 0.69 0.69 622.5K
11:15 0.69 0.69 0.69 0.69 4,831.1K
11:20 0.69 0.69 0.68 0.69 2,460.4K
11:25 0.69 0.69 0.68 0.68 5,979.6K
13:00 0.68 0.69 0.68 0.69 4,729.2K
13:05 0.69 0.69 0.69 0.69 4,461.2K
13:10 0.69 0.69 0.69 0.69 4,215.8K
13:15 0.69 0.69 0.69 0.69 2,114.3K
13:20 0.69 0.69 0.69 0.69 304.9K
13:25 0.69 0.69 0.69 0.69 2,606.4K
13:30 0.69 0.69 0.69 0.69 2,144.8K
13:35 0.69 0.69 0.69 0.69 8,792.1K
13:40 0.69 0.69 0.69 0.69 1,578.3K
13:45 0.69 0.69 0.69 0.69 2,478.2K
13:50 0.69 0.69 0.69 0.69 2,014.8K
13:55 0.69 0.69 0.69 0.69 3,052.0K
14:00 0.69 0.69 0.69 0.69 1,493.6K
14:05 0.69 0.69 0.69 0.69 2,446.3K
14:10 0.69 0.69 0.69 0.69 1,848.3K
14:15 0.69 0.69 0.69 0.69 14,107.8K
14:20 0.69 0.69 0.69 0.69 251.8K
14:25 0.69 0.69 0.69 0.69 1,448.9K
14:30 0.69 0.69 0.69 0.69 5,288.3K
14:35 0.69 0.69 0.69 0.69 1,969.6K
14:40 0.69 0.69 0.69 0.69 1,408.2K
14:45 0.69 0.69 0.69 0.69 3,602.7K
14:50 0.69 0.69 0.69 0.69 9,391.2K
14:55 0.69 0.69 0.69 0.69 4,803.5K
15:00 0.69 0.69 0.69 0.69 4,774.2K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available