Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 8,060.9K
09:35 0.68 0.68 0.68 0.68 2,003.6K
09:40 0.68 0.68 0.68 0.68 1,597.4K
09:45 0.68 0.68 0.68 0.68 795.5K
09:50 0.68 0.68 0.68 0.68 2,135.3K
09:55 0.68 0.68 0.68 0.68 722.2K
10:00 0.68 0.68 0.68 0.68 830.2K
10:05 0.68 0.68 0.68 0.68 928.5K
10:10 0.68 0.68 0.68 0.68 1,127.9K
10:15 0.68 0.68 0.68 0.68 693.0K
10:20 0.68 0.68 0.68 0.68 1,173.1K
10:25 0.68 0.68 0.68 0.68 272.9K
10:30 0.68 0.68 0.68 0.68 1,774.9K
10:35 0.68 0.68 0.68 0.68 1,102.3K
10:40 0.68 0.68 0.68 0.68 777.8K
10:45 0.68 0.68 0.68 0.68 1,901.3K
10:50 0.68 0.68 0.68 0.68 6,519.1K
10:55 0.68 0.69 0.68 0.68 3,937.0K
11:00 0.69 0.69 0.68 0.68 2,655.5K
11:05 0.68 0.69 0.68 0.68 1,446.0K
11:10 0.69 0.69 0.68 0.69 176.7K
11:15 0.69 0.69 0.69 0.69 856.3K
11:20 0.69 0.69 0.68 0.68 2,574.8K
11:25 0.68 0.69 0.68 0.69 2,030.8K
13:00 0.69 0.69 0.68 0.69 1,386.9K
13:05 0.69 0.69 0.68 0.69 51.8K
13:10 0.68 0.69 0.68 0.68 4,257.1K
13:15 0.69 0.69 0.68 0.69 4,733.2K
13:20 0.69 0.69 0.69 0.69 6,122.3K
13:25 0.69 0.69 0.69 0.69 375.2K
13:30 0.69 0.69 0.69 0.69 86.8K
13:35 0.69 0.69 0.69 0.69 156.7K
13:40 0.69 0.69 0.69 0.69 103.4K
13:45 0.69 0.69 0.69 0.69 2,454.3K
13:50 0.69 0.69 0.68 0.69 560.8K
13:55 0.69 0.69 0.68 0.68 2,625.2K
14:00 0.69 0.69 0.68 0.69 335.3K
14:05 0.69 0.69 0.69 0.69 312.7K
14:10 0.69 0.69 0.69 0.69 2,474.4K
14:15 0.69 0.69 0.69 0.69 174.0K
14:20 0.69 0.69 0.69 0.69 4,540.8K
14:25 0.69 0.69 0.69 0.69 4,743.1K
14:30 0.69 0.69 0.69 0.69 635.6K
14:35 0.69 0.69 0.69 0.69 343.3K
14:40 0.69 0.69 0.69 0.69 879.6K
14:45 0.69 0.69 0.69 0.69 1,007.6K
14:50 0.69 0.69 0.69 0.69 3,566.7K
14:55 0.69 0.69 0.69 0.69 1,609.6K
15:00 0.69 0.69 0.69 0.69 704.3K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available