Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 15,981.0K
09:35 0.69 0.69 0.69 0.69 3,076.5K
09:40 0.69 0.69 0.69 0.69 2,883.5K
09:45 0.69 0.69 0.69 0.69 2,265.3K
09:50 0.69 0.69 0.69 0.69 2,276.6K
09:55 0.69 0.69 0.69 0.69 1,187.5K
10:00 0.69 0.69 0.69 0.69 831.0K
10:05 0.69 0.69 0.69 0.69 1,122.8K
10:10 0.69 0.69 0.69 0.69 714.6K
10:15 0.69 0.69 0.69 0.69 1,521.3K
10:20 0.69 0.69 0.69 0.69 823.3K
10:25 0.69 0.69 0.69 0.69 1,652.2K
10:30 0.69 0.69 0.69 0.69 431.7K
10:35 0.69 0.69 0.69 0.69 908.1K
10:40 0.69 0.69 0.69 0.69 2,925.7K
10:45 0.69 0.69 0.69 0.69 7,154.9K
10:50 0.69 0.69 0.69 0.69 772.4K
10:55 0.69 0.69 0.69 0.69 70.9K
11:00 0.69 0.69 0.69 0.69 739.1K
11:05 0.69 0.69 0.69 0.69 414.7K
11:10 0.69 0.69 0.69 0.69 416.2K
11:15 0.69 0.69 0.69 0.69 1,220.3K
11:20 0.69 0.69 0.69 0.69 230.7K
11:25 0.69 0.69 0.69 0.69 109.7K
13:00 0.69 0.69 0.69 0.69 2,702.3K
13:05 0.69 0.69 0.69 0.69 200.2K
13:10 0.69 0.69 0.69 0.69 979.0K
13:15 0.69 0.69 0.69 0.69 5,702.8K
13:20 0.69 0.69 0.69 0.69 5,151.0K
13:25 0.69 0.69 0.69 0.69 87.0K
13:30 0.69 0.69 0.69 0.69 3,859.6K
13:35 0.69 0.69 0.69 0.69 7,943.9K
13:40 0.69 0.69 0.69 0.69 4,444.3K
13:45 0.69 0.69 0.69 0.69 10,723.7K
13:50 0.69 0.69 0.69 0.69 3,331.7K
13:55 0.69 0.69 0.69 0.69 1,562.5K
14:00 0.69 0.69 0.69 0.69 496.1K
14:05 0.69 0.69 0.69 0.69 364.8K
14:10 0.69 0.69 0.69 0.69 1,826.3K
14:15 0.69 0.69 0.69 0.69 3,354.0K
14:20 0.69 0.69 0.69 0.69 817.8K
14:25 0.69 0.69 0.69 0.69 663.8K
14:30 0.69 0.69 0.69 0.69 675.4K
14:35 0.69 0.69 0.69 0.69 1,238.6K
14:40 0.69 0.69 0.69 0.69 2,157.1K
14:45 0.69 0.69 0.69 0.69 2,658.7K
14:50 0.69 0.69 0.69 0.69 5,207.7K
14:55 0.69 0.69 0.69 0.69 2,116.8K
15:00 0.69 0.69 0.69 0.69 1,786.7K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available