Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.68 0.69 8,741.4K
09:35 0.69 0.69 0.69 0.69 3,138.4K
09:40 0.69 0.69 0.69 0.69 2,851.7K
09:45 0.69 0.69 0.69 0.69 5,212.1K
09:50 0.69 0.69 0.69 0.69 1,144.7K
09:55 0.69 0.69 0.69 0.69 1,056.5K
10:00 0.69 0.69 0.69 0.69 3,762.4K
10:05 0.69 0.69 0.69 0.69 1,426.8K
10:10 0.69 0.69 0.69 0.69 268.3K
10:15 0.69 0.69 0.69 0.69 467.1K
10:20 0.69 0.69 0.69 0.69 3,006.0K
10:25 0.69 0.69 0.69 0.69 880.8K
10:30 0.69 0.69 0.69 0.69 1,963.1K
10:35 0.69 0.69 0.69 0.69 469.7K
10:40 0.69 0.69 0.69 0.69 253.0K
10:45 0.69 0.69 0.69 0.69 838.9K
10:50 0.69 0.69 0.69 0.69 143.7K
10:55 0.69 0.69 0.69 0.69 2,089.7K
11:00 0.69 0.69 0.69 0.69 1,111.2K
11:05 0.69 0.69 0.69 0.69 1,336.5K
11:10 0.69 0.69 0.69 0.69 9,439.1K
11:15 0.69 0.69 0.69 0.69 15,500.4K
11:20 0.69 0.69 0.69 0.69 112.4K
11:25 0.69 0.69 0.69 0.69 266.0K
13:00 0.69 0.69 0.69 0.69 6,207.9K
13:05 0.69 0.69 0.69 0.69 3,523.4K
13:10 0.69 0.69 0.69 0.69 3,644.8K
13:15 0.69 0.69 0.69 0.69 724.3K
13:20 0.69 0.69 0.69 0.69 1,033.7K
13:25 0.69 0.69 0.69 0.69 4,799.3K
13:30 0.69 0.69 0.69 0.69 3,604.4K
13:35 0.69 0.69 0.69 0.69 217.2K
13:40 0.69 0.69 0.69 0.69 1,434.7K
13:45 0.69 0.69 0.69 0.69 607.3K
13:50 0.69 0.69 0.69 0.69 523.2K
13:55 0.69 0.69 0.69 0.69 225.1K
14:00 0.69 0.69 0.69 0.69 1,299.6K
14:05 0.69 0.69 0.69 0.69 359.6K
14:10 0.69 0.69 0.69 0.69 5,205.6K
14:15 0.69 0.69 0.69 0.69 599.7K
14:20 0.69 0.69 0.69 0.69 2,521.0K
14:25 0.69 0.69 0.69 0.69 1,404.2K
14:30 0.69 0.69 0.69 0.69 1,493.3K
14:35 0.69 0.69 0.69 0.69 499.4K
14:40 0.69 0.69 0.69 0.69 3,035.5K
14:45 0.69 0.69 0.69 0.69 2,241.0K
14:50 0.69 0.69 0.69 0.69 2,977.5K
14:55 0.69 0.69 0.69 0.69 3,238.9K
15:00 0.69 0.69 0.69 0.69 671.4K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available