Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 26,771.9K
09:35 0.68 0.68 0.68 0.68 3,425.3K
09:40 0.68 0.68 0.68 0.68 3,696.4K
09:45 0.68 0.68 0.68 0.68 2,122.9K
09:50 0.68 0.68 0.68 0.68 661.2K
09:55 0.68 0.68 0.68 0.68 1,190.9K
10:00 0.68 0.68 0.68 0.68 1,729.4K
10:05 0.68 0.68 0.68 0.68 373.0K
10:10 0.68 0.68 0.68 0.68 3,094.0K
10:15 0.68 0.68 0.68 0.68 637.6K
10:20 0.68 0.68 0.68 0.68 202.5K
10:25 0.68 0.68 0.68 0.68 2,312.7K
10:30 0.68 0.68 0.68 0.68 2,770.8K
10:35 0.68 0.68 0.68 0.68 1,360.5K
10:40 0.68 0.68 0.68 0.68 360.8K
10:45 0.68 0.68 0.68 0.68 319.8K
10:50 0.68 0.68 0.68 0.68 354.4K
10:55 0.68 0.68 0.68 0.68 876.4K
11:00 0.68 0.68 0.68 0.68 558.9K
11:05 0.68 0.68 0.68 0.68 145.4K
11:10 0.68 0.68 0.68 0.68 2,799.2K
11:15 0.68 0.68 0.68 0.68 171.5K
11:20 0.68 0.68 0.68 0.68 477.7K
11:25 0.68 0.68 0.68 0.68 145.3K
13:00 0.68 0.68 0.68 0.68 658.7K
13:05 0.68 0.68 0.68 0.68 533.7K
13:10 0.68 0.68 0.68 0.68 1,280.7K
13:15 0.68 0.68 0.68 0.68 2,945.0K
13:20 0.68 0.68 0.68 0.68 687.9K
13:25 0.68 0.68 0.68 0.68 141.5K
13:30 0.68 0.68 0.68 0.68 145.1K
13:35 0.68 0.68 0.68 0.68 102.5K
13:40 0.68 0.68 0.68 0.68 106.6K
13:45 0.68 0.68 0.68 0.68 330.5K
13:50 0.68 0.68 0.68 0.68 1,710.5K
13:55 0.68 0.68 0.68 0.68 286.5K
14:00 0.68 0.68 0.68 0.68 875.0K
14:05 0.68 0.68 0.68 0.68 323.4K
14:10 0.68 0.68 0.68 0.68 3,334.8K
14:15 0.68 0.68 0.68 0.68 532.2K
14:20 0.68 0.68 0.68 0.68 240.1K
14:25 0.68 0.68 0.68 0.68 222.3K
14:30 0.68 0.68 0.68 0.68 1,178.8K
14:35 0.68 0.68 0.68 0.68 337.3K
14:40 0.68 0.68 0.68 0.68 2,951.0K
14:45 0.68 0.68 0.68 0.68 337.0K
14:50 0.68 0.68 0.68 0.68 550.8K
14:55 0.68 0.68 0.68 0.68 1,353.0K
15:00 0.68 0.68 0.68 0.68 502.5K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available