Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 3,348.8K
09:35 0.69 0.69 0.69 0.69 832.9K
09:40 0.69 0.69 0.69 0.69 354.1K
09:45 0.69 0.69 0.69 0.69 347.3K
09:50 0.69 0.69 0.69 0.69 849.3K
09:55 0.69 0.69 0.69 0.69 655.3K
10:00 0.69 0.69 0.69 0.69 427.1K
10:05 0.69 0.69 0.69 0.69 88.1K
10:10 0.69 0.69 0.69 0.69 128.5K
10:15 0.69 0.69 0.69 0.69 3,481.5K
10:20 0.69 0.69 0.69 0.69 823.6K
10:25 0.69 0.69 0.69 0.69 60.7K
10:30 0.69 0.69 0.69 0.69 5,146.2K
10:35 0.69 0.69 0.69 0.69 1,118.9K
10:40 0.69 0.69 0.69 0.69 4,519.5K
10:45 0.69 0.69 0.69 0.69 4,270.5K
10:50 0.69 0.69 0.69 0.69 7,508.0K
10:55 0.69 0.69 0.69 0.69 249.5K
11:00 0.69 0.69 0.69 0.69 325.6K
11:05 0.69 0.69 0.69 0.69 383.5K
11:10 0.69 0.69 0.69 0.69 8,837.1K
11:15 0.69 0.69 0.69 0.69 4,178.2K
11:20 0.69 0.69 0.69 0.69 1,876.7K
11:25 0.69 0.70 0.69 0.70 5,429.6K
13:00 0.69 0.70 0.69 0.69 5,322.5K
13:05 0.69 0.70 0.69 0.69 2,120.7K
13:10 0.69 0.70 0.69 0.69 2,627.5K
13:15 0.69 0.70 0.69 0.69 1,390.5K
13:20 0.69 0.69 0.69 0.69 546.2K
13:25 0.69 0.69 0.69 0.69 1,181.5K
13:30 0.69 0.70 0.69 0.69 5,750.3K
13:35 0.69 0.70 0.69 0.69 710.3K
13:40 0.69 0.69 0.69 0.69 295.6K
13:45 0.69 0.69 0.69 0.69 877.9K
13:50 0.69 0.69 0.69 0.69 6,733.1K
13:55 0.69 0.69 0.69 0.69 233.6K
14:00 0.69 0.69 0.69 0.69 248.6K
14:05 0.69 0.69 0.69 0.69 171.2K
14:10 0.69 0.69 0.69 0.69 11,351.4K
14:15 0.69 0.69 0.69 0.69 254.6K
14:20 0.69 0.69 0.69 0.69 474.0K
14:25 0.69 0.69 0.69 0.69 1,757.9K
14:30 0.69 0.69 0.69 0.69 529.0K
14:35 0.69 0.69 0.69 0.69 529.0K
14:40 0.69 0.69 0.69 0.69 708.5K
14:45 0.69 0.69 0.69 0.69 1,089.7K
14:50 0.69 0.69 0.69 0.69 2,648.2K
14:55 0.69 0.69 0.69 0.69 333.7K
15:00 0.69 0.69 0.69 0.69 378.7K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available