Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.72 0.73 9,135.1K
09:35 0.73 0.73 0.73 0.73 3,694.4K
09:40 0.73 0.73 0.73 0.73 1,474.9K
09:45 0.73 0.73 0.72 0.73 1,043.0K
09:50 0.72 0.73 0.72 0.73 6,276.2K
09:55 0.73 0.73 0.73 0.73 1,624.2K
10:00 0.73 0.73 0.73 0.73 1,514.0K
10:05 0.73 0.73 0.73 0.73 334.5K
10:10 0.73 0.73 0.73 0.73 335.5K
10:15 0.73 0.73 0.73 0.73 2,826.2K
10:20 0.73 0.73 0.72 0.73 3,176.5K
10:25 0.73 0.73 0.72 0.72 585.6K
10:30 0.72 0.73 0.72 0.73 819.7K
10:35 0.73 0.73 0.73 0.73 559.2K
10:40 0.73 0.73 0.73 0.73 1,070.1K
10:45 0.73 0.73 0.72 0.73 162.5K
10:50 0.72 0.73 0.72 0.73 253.7K
10:55 0.73 0.73 0.72 0.73 296.9K
11:00 0.73 0.73 0.73 0.73 518.5K
11:05 0.73 0.73 0.72 0.73 315.2K
11:10 0.73 0.73 0.73 0.73 98.4K
11:15 0.73 0.73 0.73 0.73 113.0K
11:20 0.73 0.73 0.73 0.73 57.7K
11:25 0.73 0.73 0.73 0.73 1,756.8K
13:00 0.73 0.73 0.73 0.73 827.3K
13:05 0.73 0.73 0.73 0.73 268.1K
13:10 0.73 0.73 0.72 0.73 2,607.8K
13:15 0.73 0.73 0.73 0.73 79.0K
13:20 0.73 0.73 0.72 0.73 724.5K
13:25 0.73 0.73 0.72 0.72 830.4K
13:30 0.72 0.73 0.72 0.72 1,211.5K
13:35 0.72 0.72 0.72 0.72 240.2K
13:40 0.72 0.72 0.72 0.72 92.1K
13:45 0.72 0.72 0.72 0.72 1,110.6K
13:50 0.72 0.73 0.72 0.73 1,335.6K
13:55 0.73 0.73 0.72 0.73 595.3K
14:00 0.73 0.73 0.72 0.73 231.0K
14:05 0.73 0.73 0.73 0.73 2,701.1K
14:10 0.73 0.73 0.73 0.73 418.5K
14:15 0.73 0.73 0.73 0.73 956.5K
14:20 0.73 0.73 0.73 0.73 842.7K
14:25 0.73 0.73 0.73 0.73 401.3K
14:30 0.73 0.73 0.73 0.73 108.2K
14:35 0.73 0.73 0.73 0.73 378.6K
14:40 0.73 0.73 0.73 0.73 362.8K
14:45 0.73 0.73 0.73 0.73 247.2K
14:50 0.73 0.73 0.73 0.73 2,839.1K
14:55 0.73 0.73 0.73 0.73 1,472.5K
15:00 0.73 0.73 0.73 0.73 125.3K
15:40 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available