Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 1,870.3K
09:35 0.72 0.73 0.72 0.73 4,547.1K
09:40 0.73 0.73 0.72 0.72 1,104.1K
09:45 0.72 0.72 0.72 0.72 1,464.8K
09:50 0.72 0.72 0.72 0.72 670.0K
09:55 0.72 0.72 0.72 0.72 883.2K
10:00 0.72 0.72 0.72 0.72 75.1K
10:05 0.72 0.72 0.72 0.72 93.3K
10:10 0.72 0.72 0.72 0.72 1,016.3K
10:15 0.72 0.72 0.72 0.72 247.0K
10:20 0.72 0.72 0.72 0.72 3,365.4K
10:25 0.72 0.72 0.72 0.72 753.1K
10:30 0.72 0.72 0.72 0.72 131.3K
10:35 0.72 0.72 0.72 0.72 470.4K
10:40 0.72 0.72 0.72 0.72 552.3K
10:45 0.72 0.72 0.72 0.72 805.9K
10:50 0.72 0.72 0.72 0.72 923.0K
10:55 0.72 0.72 0.72 0.72 36.0K
11:00 0.72 0.72 0.72 0.72 70.2K
11:05 0.72 0.72 0.72 0.72 97.3K
11:10 0.72 0.72 0.72 0.72 339.4K
11:15 0.72 0.72 0.72 0.72 52.4K
11:20 0.72 0.72 0.72 0.72 447.8K
11:25 0.72 0.72 0.72 0.72 184.1K
13:00 0.72 0.72 0.72 0.72 675.9K
13:05 0.72 0.72 0.72 0.72 325.4K
13:10 0.72 0.72 0.72 0.72 104.3K
13:15 0.72 0.72 0.72 0.72 587.3K
13:20 0.72 0.72 0.72 0.72 301.1K
13:25 0.72 0.72 0.72 0.72 207.3K
13:30 0.72 0.72 0.72 0.72 70.1K
13:35 0.72 0.72 0.72 0.72 422.9K
13:40 0.72 0.72 0.72 0.72 1,176.5K
13:45 0.72 0.72 0.72 0.72 109.2K
13:50 0.72 0.72 0.72 0.72 188.8K
13:55 0.72 0.72 0.72 0.72 56.4K
14:00 0.72 0.72 0.72 0.72 1,852.1K
14:05 0.72 0.72 0.72 0.72 840.5K
14:10 0.72 0.72 0.72 0.72 551.5K
14:15 0.72 0.72 0.72 0.72 327.1K
14:20 0.72 0.72 0.72 0.72 136.3K
14:25 0.72 0.72 0.72 0.72 296.1K
14:30 0.72 0.72 0.72 0.72 163.7K
14:35 0.72 0.72 0.72 0.72 1,361.3K
14:40 0.72 0.72 0.72 0.72 127.4K
14:45 0.72 0.72 0.72 0.72 1,003.0K
14:50 0.72 0.72 0.72 0.72 565.9K
14:55 0.72 0.72 0.72 0.72 219.0K
15:00 0.72 0.72 0.72 0.72 15.1K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available