Fullgoal CSI All Share Household Appliances Index

561120
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.12 1.13 877.4K
09:35 1.13 1.13 1.11 1.11 2,746.9K
09:40 1.11 1.11 1.11 1.11 499.3K
09:45 1.11 1.11 1.10 1.10 356.6K
09:50 1.10 1.10 1.09 1.10 210.8K
09:55 1.10 1.11 1.10 1.11 135.0K
10:00 1.11 1.11 1.10 1.11 521.0K
10:05 1.11 1.11 1.11 1.11 21.2K
10:10 1.11 1.11 1.10 1.10 758.7K
10:15 1.10 1.11 1.10 1.10 945.2K
10:20 1.10 1.11 1.10 1.11 2,052.1K
10:25 1.11 1.11 1.11 1.11 44.8K
10:30 1.11 1.11 1.10 1.10 233.5K
10:35 1.10 1.10 1.10 1.10 191.8K
10:40 1.11 1.11 1.11 1.11 47.6K
10:45 1.11 1.11 1.11 1.11 12.8K
10:50 1.11 1.11 1.11 1.11 17.0K
10:55 1.11 1.11 1.11 1.11 19.5K
11:00 1.11 1.11 1.11 1.11 311.5K
11:05 1.11 1.11 1.11 1.11 19.0K
11:10 1.11 1.11 1.10 1.10 188.6K
11:15 1.10 1.10 1.10 1.10 375.0K
11:20 1.10 1.10 1.10 1.10 180.3K
11:25 1.10 1.10 1.10 1.10 150.1K
13:00 1.10 1.10 1.10 1.10 48.1K
13:05 1.10 1.10 1.10 1.10 3,958.0K
13:10 1.10 1.10 1.10 1.10 615.6K
13:15 1.10 1.10 1.10 1.10 44.1K
13:20 1.10 1.10 1.10 1.10 179.5K
13:25 1.10 1.10 1.10 1.10 8.9K
13:30 1.10 1.10 1.10 1.10 1,317.0K
13:35 1.10 1.10 1.10 1.10 241.1K
13:40 1.10 1.10 1.10 1.10 2,526.9K
13:45 1.10 1.10 1.09 1.09 23.0K
13:50 1.09 1.09 1.09 1.09 28.7K
13:55 1.09 1.09 1.09 1.09 14.4K
14:00 1.09 1.09 1.09 1.09 44.5K
14:05 1.09 1.09 1.09 1.09 74.7K
14:10 1.09 1.09 1.09 1.09 121.4K
14:15 1.09 1.09 1.09 1.09 0.1K
14:20 1.09 1.09 1.09 1.09 23.1K
14:25 1.09 1.09 1.09 1.09 1.3K
14:30 1.09 1.09 1.09 1.09 9.2K
14:35 1.09 1.09 1.09 1.09 173.0K
14:40 1.09 1.09 1.09 1.09 10.1K
14:45 1.09 1.09 1.09 1.09 1.9K
14:50 1.09 1.09 1.09 1.09 383.5K
14:55 1.09 1.09 1.09 1.09 99.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available