Fullgoal CSI AllSh Construct Mtrls

516750
🏛️ china →
0.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.61 0.61 370.7K
09:35 0.61 0.61 0.60 0.61 87.8K
09:40 0.61 0.61 0.60 0.61 370.7K
09:45 0.61 0.61 0.60 0.61 40.9K
09:50 0.61 0.61 0.61 0.61 123.9K
09:55 0.60 0.61 0.60 0.61 68.6K
10:00 0.61 0.61 0.61 0.61 2,334.5K
10:05 0.61 0.61 0.61 0.61 1,109.1K
10:10 0.61 0.62 0.61 0.61 256.0K
10:15 0.62 0.62 0.62 0.62 989.7K
10:20 0.62 0.62 0.61 0.62 1,951.6K
10:25 0.62 0.62 0.62 0.62 166.4K
10:30 0.61 0.61 0.61 0.61 11.9K
10:35 0.62 0.62 0.62 0.62 1,189.4K
10:40 0.61 0.61 0.61 0.61 0.1K
10:45 0.62 0.62 0.62 0.62 1,161.8K
10:50 0.62 0.62 0.62 0.62 23.6K
10:55 0.62 0.62 0.62 0.62 68.5K
11:00 0.62 0.62 0.62 0.62 79.4K
11:05 0.62 0.62 0.62 0.62 400.1K
11:10 0.62 0.62 0.62 0.62 823.6K
11:15 0.62 0.62 0.62 0.62 1,227.1K
11:20 0.62 0.63 0.62 0.63 22.8K
11:25 0.63 0.63 0.63 0.63 2,487.9K
13:00 0.63 0.63 0.62 0.63 866.4K
13:05 0.63 0.63 0.63 0.63 1,216.1K
13:10 0.63 0.63 0.63 0.63 257.0K
13:15 0.63 0.63 0.63 0.63 814.9K
13:20 0.63 0.63 0.63 0.63 416.1K
13:30 0.63 0.63 0.63 0.63 335.4K
13:35 0.63 0.63 0.63 0.63 10.4K
13:40 0.63 0.64 0.63 0.63 7.6K
13:45 0.63 0.64 0.63 0.64 0.5K
13:50 0.64 0.64 0.64 0.64 141.1K
13:55 0.64 0.64 0.64 0.64 131.9K
14:00 0.64 0.64 0.64 0.64 115.7K
14:05 0.64 0.64 0.64 0.64 405.9K
14:10 0.64 0.64 0.64 0.64 458.3K
14:15 0.64 0.64 0.64 0.64 34.0K
14:20 0.64 0.64 0.64 0.64 35.8K
14:25 0.64 0.64 0.64 0.64 32.7K
14:30 0.64 0.64 0.64 0.64 122.2K
14:35 0.64 0.64 0.64 0.64 46.2K
14:40 0.64 0.64 0.64 0.64 26.0K
14:45 0.64 0.64 0.64 0.64 236.8K
14:50 0.64 0.64 0.64 0.64 4.5K
14:55 0.64 0.64 0.64 0.64 346.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available