Fullgoal CSI AllSh Construct Mtrls

516750
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.62 0.62 74.6K
09:35 0.63 0.63 0.63 0.63 398.8K
09:40 0.63 0.63 0.63 0.63 691.2K
09:45 0.63 0.63 0.63 0.63 33.2K
09:50 0.63 0.63 0.63 0.63 976.7K
09:55 0.63 0.63 0.63 0.63 67.3K
10:05 0.63 0.63 0.63 0.63 3.9K
10:15 0.63 0.63 0.63 0.63 1,247.9K
10:20 0.63 0.63 0.63 0.63 105.0K
10:30 0.63 0.63 0.63 0.63 1,365.8K
10:35 0.63 0.63 0.63 0.63 862.5K
10:40 0.63 0.63 0.63 0.63 78.2K
10:45 0.63 0.63 0.63 0.63 400.4K
10:50 0.63 0.63 0.63 0.63 1,888.7K
10:55 0.63 0.63 0.63 0.63 0.2K
11:00 0.63 0.63 0.63 0.63 100.1K
11:05 0.63 0.63 0.63 0.63 14.4K
11:10 0.63 0.63 0.63 0.63 9.9K
11:15 0.63 0.63 0.63 0.63 9.5K
11:25 0.63 0.63 0.63 0.63 0.3K
13:00 0.63 0.63 0.63 0.63 46.8K
13:05 0.63 0.63 0.63 0.63 801.3K
13:10 0.63 0.63 0.63 0.63 818.4K
13:25 0.63 0.63 0.63 0.63 833.4K
13:40 0.63 0.63 0.63 0.63 4,375.3K
13:50 0.63 0.63 0.63 0.63 2.9K
14:15 0.63 0.63 0.63 0.63 51.1K
14:20 0.63 0.63 0.63 0.63 0.2K
14:25 0.63 0.63 0.63 0.63 20.0K
14:45 0.63 0.63 0.63 0.63 0.3K
14:50 0.63 0.63 0.63 0.63 51.5K
14:55 0.63 0.63 0.63 0.63 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available