Fullgoal CSI AllSh Construct Mtrls

516750
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 81.5K
09:35 0.61 0.61 0.61 0.61 0.3K
09:40 0.61 0.61 0.61 0.61 380.8K
09:45 0.61 0.61 0.61 0.61 422.0K
09:50 0.61 0.61 0.61 0.61 3.7K
09:55 0.61 0.61 0.61 0.61 26.1K
10:00 0.61 0.61 0.61 0.61 463.1K
10:05 0.61 0.61 0.61 0.61 25.0K
10:15 0.61 0.61 0.61 0.61 128.8K
10:20 0.61 0.61 0.61 0.61 213.1K
10:25 0.61 0.61 0.61 0.61 1,494.9K
10:30 0.61 0.61 0.61 0.61 10.2K
10:40 0.61 0.61 0.61 0.61 3,518.3K
10:45 0.61 0.61 0.61 0.61 2,400.1K
10:50 0.61 0.61 0.61 0.61 2,873.4K
10:55 0.61 0.61 0.61 0.61 0.2K
11:00 0.61 0.61 0.61 0.61 10.0K
11:05 0.61 0.61 0.61 0.61 585.2K
11:15 0.61 0.61 0.61 0.61 0.1K
11:25 0.61 0.61 0.61 0.61 1,927.9K
13:00 0.61 0.61 0.61 0.61 527.1K
13:05 0.61 0.61 0.61 0.61 122.7K
13:20 0.61 0.61 0.61 0.61 94.1K
13:25 0.61 0.61 0.61 0.61 12.7K
13:30 0.61 0.61 0.61 0.61 971.5K
13:35 0.61 0.61 0.61 0.61 26.7K
13:40 0.61 0.61 0.61 0.61 1,200.0K
13:45 0.61 0.61 0.61 0.61 451.4K
13:50 0.61 0.61 0.61 0.61 14.3K
13:55 0.61 0.62 0.61 0.61 137.1K
14:00 0.61 0.61 0.61 0.61 55.0K
14:05 0.61 0.62 0.61 0.62 200.9K
14:10 0.61 0.62 0.61 0.62 35.4K
14:15 0.62 0.62 0.61 0.61 4.8K
14:20 0.62 0.62 0.61 0.62 901.5K
14:25 0.62 0.62 0.62 0.62 281.9K
14:30 0.62 0.62 0.62 0.62 38.4K
14:35 0.62 0.62 0.62 0.62 60.1K
14:45 0.62 0.62 0.62 0.62 2.9K
14:50 0.62 0.62 0.62 0.62 4.0K
14:55 0.62 0.62 0.62 0.62 226.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available