0.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.62 | 0.62 | 0.62 | 0.62 | 181.1K |
| 09:35 | 0.62 | 0.62 | 0.62 | 0.62 | 440.5K |
| 09:40 | 0.62 | 0.62 | 0.62 | 0.62 | 367.1K |
| 09:45 | 0.62 | 0.62 | 0.62 | 0.62 | 1.5K |
| 09:50 | 0.62 | 0.62 | 0.62 | 0.62 | 319.5K |
| 09:55 | 0.62 | 0.62 | 0.62 | 0.62 | 799.3K |
| 10:00 | 0.62 | 0.62 | 0.62 | 0.62 | 461.5K |
| 10:05 | 0.62 | 0.62 | 0.62 | 0.62 | 402.0K |
| 10:10 | 0.62 | 0.62 | 0.62 | 0.62 | 32.6K |
| 10:15 | 0.62 | 0.62 | 0.62 | 0.62 | 20.9K |
| 10:20 | 0.62 | 0.62 | 0.62 | 0.62 | 215.8K |
| 10:25 | 0.62 | 0.62 | 0.62 | 0.62 | 8.2K |
| 10:35 | 0.62 | 0.62 | 0.62 | 0.62 | 5.0K |
| 10:40 | 0.62 | 0.62 | 0.62 | 0.62 | 108.1K |
| 10:45 | 0.62 | 0.62 | 0.62 | 0.62 | 563.2K |
| 10:50 | 0.62 | 0.62 | 0.62 | 0.62 | 0.2K |
| 11:05 | 0.62 | 0.62 | 0.62 | 0.62 | 43.0K |
| 11:10 | 0.62 | 0.62 | 0.62 | 0.62 | 3,224.6K |
| 11:15 | 0.62 | 0.62 | 0.62 | 0.62 | 674.8K |
| 11:20 | 0.62 | 0.62 | 0.62 | 0.62 | 810.0K |
| 11:25 | 0.62 | 0.62 | 0.62 | 0.62 | 20.2K |
| 13:00 | 0.62 | 0.62 | 0.62 | 0.62 | 1.2K |
| 13:05 | 0.62 | 0.62 | 0.62 | 0.62 | 801.6K |
| 13:20 | 0.62 | 0.62 | 0.62 | 0.62 | 9.4K |
| 13:25 | 0.62 | 0.62 | 0.62 | 0.62 | 1.8K |
| 13:30 | 0.62 | 0.62 | 0.62 | 0.62 | 819.2K |
| 13:35 | 0.62 | 0.62 | 0.62 | 0.62 | 4,400.0K |
| 13:40 | 0.62 | 0.62 | 0.62 | 0.62 | 47.4K |
| 13:50 | 0.62 | 0.62 | 0.62 | 0.62 | 15.7K |
| 13:55 | 0.62 | 0.62 | 0.62 | 0.62 | 1.0K |
| 14:00 | 0.62 | 0.62 | 0.62 | 0.62 | 24.3K |
| 14:15 | 0.62 | 0.62 | 0.62 | 0.62 | 2.4K |
| 14:30 | 0.62 | 0.62 | 0.62 | 0.62 | 450.0K |
| 14:35 | 0.62 | 0.62 | 0.62 | 0.62 | 0.2K |
| 14:40 | 0.62 | 0.62 | 0.62 | 0.62 | 1.0K |
| 14:45 | 0.62 | 0.62 | 0.62 | 0.62 | 8.2K |
| 14:50 | 0.62 | 0.62 | 0.62 | 0.62 | 0.2K |
| 14:55 | 0.62 | 0.62 | 0.62 | 0.62 | 2.4K |