Fullgoal CSI AllSh Construct Mtrls

516750
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.64 0.63 0.64 404.3K
09:35 0.63 0.64 0.63 0.64 1,550.8K
09:40 0.64 0.64 0.64 0.64 83.0K
09:45 0.64 0.64 0.64 0.64 77.2K
09:50 0.64 0.64 0.64 0.64 480.8K
09:55 0.64 0.64 0.64 0.64 119.6K
10:00 0.64 0.64 0.64 0.64 469.6K
10:05 0.64 0.64 0.64 0.64 486.3K
10:10 0.64 0.64 0.64 0.64 53.4K
10:15 0.64 0.64 0.64 0.64 24.3K
10:20 0.64 0.64 0.64 0.64 30.7K
10:25 0.64 0.64 0.64 0.64 20.0K
10:30 0.64 0.64 0.64 0.64 0.3K
10:35 0.64 0.64 0.64 0.64 0.3K
10:40 0.64 0.64 0.64 0.64 53.2K
10:45 0.64 0.64 0.64 0.64 3.0K
10:55 0.64 0.64 0.64 0.64 6.9K
11:00 0.64 0.64 0.64 0.64 1,298.2K
11:10 0.64 0.64 0.64 0.64 0.1K
11:15 0.64 0.64 0.64 0.64 8.0K
11:20 0.64 0.64 0.64 0.64 16.0K
11:25 0.64 0.64 0.64 0.64 370.7K
13:00 0.64 0.64 0.64 0.64 380.7K
13:05 0.64 0.64 0.64 0.64 400.0K
13:15 0.64 0.64 0.64 0.64 137.0K
13:20 0.64 0.64 0.64 0.64 2,050.3K
13:25 0.64 0.64 0.64 0.64 2,976.2K
13:35 0.64 0.64 0.64 0.64 2.0K
13:40 0.64 0.64 0.64 0.64 3,656.1K
13:45 0.64 0.64 0.64 0.64 3.2K
13:50 0.64 0.64 0.64 0.64 8.6K
13:55 0.64 0.64 0.64 0.64 45.9K
14:00 0.64 0.64 0.64 0.64 3.8K
14:05 0.64 0.64 0.64 0.64 2.4K
14:15 0.64 0.64 0.64 0.64 5.1K
14:20 0.64 0.64 0.64 0.64 20.0K
14:25 0.64 0.64 0.64 0.64 5.2K
14:35 0.64 0.64 0.64 0.64 0.2K
14:40 0.64 0.64 0.64 0.64 800.9K
14:45 0.64 0.64 0.64 0.64 35.4K
14:50 0.64 0.64 0.64 0.64 488.2K
14:55 0.64 0.64 0.64 0.64 140.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available