Fullgoal CSI AllSh Construct Mtrls

516750
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.71 0.67 0.68 27,742.6K
09:35 0.68 0.68 0.68 0.68 10,924.1K
09:40 0.68 0.69 0.68 0.69 14,223.9K
09:45 0.69 0.69 0.69 0.69 8,584.4K
09:50 0.69 0.69 0.69 0.69 4,326.4K
09:55 0.69 0.69 0.69 0.69 4,203.7K
10:00 0.69 0.69 0.69 0.69 1,994.0K
10:05 0.69 0.69 0.69 0.69 6,138.8K
10:10 0.69 0.70 0.69 0.70 8,861.2K
10:15 0.70 0.70 0.70 0.70 4,218.5K
10:20 0.70 0.70 0.69 0.69 4,497.9K
10:25 0.69 0.70 0.69 0.70 2,981.6K
10:30 0.70 0.70 0.70 0.70 3,108.1K
10:35 0.70 0.70 0.70 0.70 5,466.6K
10:40 0.70 0.70 0.70 0.70 1,455.5K
10:45 0.70 0.70 0.70 0.70 4,161.5K
10:50 0.70 0.70 0.70 0.70 3,081.0K
10:55 0.70 0.70 0.70 0.70 2,907.0K
11:00 0.70 0.70 0.70 0.70 4,322.6K
11:05 0.70 0.70 0.70 0.70 4,641.2K
11:10 0.70 0.70 0.70 0.70 4,085.8K
11:15 0.70 0.70 0.70 0.70 3,736.4K
11:20 0.70 0.70 0.70 0.70 2,194.5K
11:25 0.70 0.70 0.70 0.70 2,584.5K
13:00 0.70 0.71 0.70 0.71 21,536.6K
13:05 0.71 0.71 0.71 0.71 15,748.7K
13:10 0.71 0.71 0.71 0.71 27,140.9K
13:15 0.71 0.71 0.70 0.71 11,239.8K
13:20 0.71 0.71 0.70 0.71 10,019.7K
13:25 0.71 0.71 0.71 0.71 6,952.9K
13:30 0.71 0.71 0.71 0.71 8,204.5K
13:35 0.71 0.71 0.71 0.71 19,572.6K
13:40 0.71 0.71 0.71 0.71 13,119.1K
13:45 0.71 0.71 0.71 0.71 10,159.9K
13:50 0.71 0.71 0.71 0.71 8,628.4K
13:55 0.71 0.71 0.71 0.71 8,102.7K
14:00 0.71 0.71 0.71 0.71 9,546.1K
14:05 0.71 0.71 0.71 0.71 15,588.7K
14:10 0.71 0.71 0.71 0.71 24,786.2K
14:15 0.71 0.71 0.71 0.71 51,557.5K
14:20 0.71 0.71 0.71 0.71 12,297.8K
14:25 0.71 0.71 0.71 0.71 202.0K
14:30 0.71 0.71 0.71 0.71 113.2K
14:35 0.71 0.71 0.71 0.71 21.9K
14:40 0.71 0.71 0.71 0.71 21.6K
14:45 0.71 0.71 0.71 0.71 45.0K
14:50 0.71 0.71 0.71 0.71 10.7K
14:55 0.71 0.71 0.71 0.71 1,200.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available