Fullgoal CSI AllSh Construct Mtrls

516750
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 83,860.4K
09:35 0.70 0.70 0.70 0.70 23,695.2K
09:40 0.70 0.70 0.70 0.70 10,651.0K
09:45 0.70 0.70 0.70 0.70 11,357.5K
09:50 0.70 0.70 0.70 0.70 7,733.4K
09:55 0.70 0.70 0.70 0.70 6,603.6K
10:00 0.70 0.70 0.70 0.70 10,160.5K
10:05 0.70 0.70 0.70 0.70 9,963.1K
10:10 0.70 0.70 0.70 0.70 7,290.9K
10:15 0.70 0.70 0.70 0.70 2,027.6K
10:20 0.70 0.70 0.70 0.70 2,352.7K
10:25 0.70 0.71 0.70 0.70 7,874.5K
10:30 0.70 0.71 0.70 0.70 2,620.7K
10:35 0.70 0.71 0.70 0.70 3,916.8K
10:40 0.71 0.71 0.70 0.71 2,745.1K
10:45 0.71 0.71 0.71 0.71 2,096.9K
10:50 0.71 0.71 0.70 0.71 1,395.4K
10:55 0.70 0.71 0.70 0.71 1,110.0K
11:00 0.70 0.71 0.70 0.71 381.5K
11:05 0.71 0.71 0.70 0.70 1,135.4K
11:10 0.70 0.71 0.70 0.70 1,015.7K
11:15 0.70 0.70 0.70 0.70 4,130.8K
11:20 0.70 0.70 0.70 0.70 847.2K
11:25 0.70 0.70 0.70 0.70 826.8K
13:00 0.70 0.70 0.70 0.70 2,429.2K
13:05 0.70 0.70 0.70 0.70 521.9K
13:10 0.70 0.70 0.70 0.70 923.4K
13:15 0.70 0.70 0.70 0.70 3,728.1K
13:20 0.70 0.70 0.70 0.70 4,250.1K
13:25 0.70 0.70 0.70 0.70 1,177.2K
13:30 0.70 0.70 0.70 0.70 2,232.5K
13:35 0.70 0.70 0.70 0.70 3,051.3K
13:40 0.70 0.70 0.70 0.70 756.4K
13:45 0.70 0.70 0.70 0.70 4,640.0K
13:50 0.70 0.70 0.70 0.70 3,865.0K
13:55 0.70 0.70 0.70 0.70 519.3K
14:00 0.70 0.70 0.70 0.70 2,262.1K
14:05 0.70 0.70 0.70 0.70 1,163.6K
14:10 0.70 0.70 0.70 0.70 1,240.6K
14:15 0.70 0.70 0.70 0.70 1,428.2K
14:20 0.70 0.70 0.70 0.70 1,348.4K
14:25 0.70 0.70 0.70 0.70 2,538.1K
14:30 0.70 0.70 0.70 0.70 5,071.4K
14:35 0.70 0.70 0.70 0.70 1,855.7K
14:40 0.70 0.70 0.70 0.70 1,514.0K
14:45 0.70 0.70 0.70 0.70 1,497.5K
14:50 0.70 0.70 0.70 0.70 2,460.9K
14:55 0.70 0.70 0.70 0.70 4,938.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available