1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 2,310.8K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 765.3K |
| 09:40 | 1.23 | 1.23 | 1.22 | 1.22 | 706.4K |
| 09:45 | 1.22 | 1.23 | 1.22 | 1.22 | 1,984.2K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 745.9K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.21 | 1,282.1K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 254.0K |
| 10:05 | 1.21 | 1.21 | 1.15 | 1.17 | 382.2K |
| 10:10 | 1.15 | 1.17 | 1.14 | 1.14 | 480.6K |
| 10:15 | 1.14 | 1.16 | 1.14 | 1.16 | 1,244.4K |
| 10:20 | 1.16 | 1.17 | 1.16 | 1.16 | 639.2K |
| 10:25 | 1.16 | 1.16 | 1.15 | 1.15 | 643.2K |
| 10:30 | 1.15 | 1.15 | 1.12 | 1.12 | 1,054.9K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.11 | 1,871.9K |
| 10:40 | 1.11 | 1.14 | 1.11 | 1.14 | 302.4K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.13 | 410.5K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 931.6K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 168.2K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 604.4K |
| 11:05 | 1.14 | 1.15 | 1.14 | 1.14 | 100.5K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 564.0K |
| 11:15 | 1.15 | 1.16 | 1.15 | 1.16 | 239.9K |
| 11:20 | 1.16 | 1.16 | 1.15 | 1.15 | 266.2K |
| 11:25 | 1.15 | 1.15 | 1.14 | 1.14 | 181.6K |
| 13:00 | 1.15 | 1.16 | 1.15 | 1.16 | 288.5K |
| 13:05 | 1.16 | 1.16 | 1.14 | 1.14 | 174.9K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 68.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 173.7K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 74.2K |
| 13:25 | 1.14 | 1.14 | 1.13 | 1.13 | 170.9K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 38.5K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 158.8K |
| 13:40 | 1.13 | 1.13 | 1.12 | 1.13 | 124.6K |
| 13:45 | 1.13 | 1.13 | 1.12 | 1.12 | 45.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 309.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 569.1K |
| 14:00 | 1.12 | 1.13 | 1.12 | 1.13 | 282.8K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.12 | 138.3K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 292.6K |
| 14:15 | 1.13 | 1.13 | 1.12 | 1.12 | 112.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 134.9K |
| 14:25 | 1.12 | 1.13 | 1.12 | 1.13 | 257.8K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.13 | 543.7K |
| 14:35 | 1.13 | 1.14 | 1.13 | 1.13 | 364.8K |
| 14:40 | 1.13 | 1.14 | 1.13 | 1.13 | 512.0K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.13 | 429.1K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 268.9K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.14 | 369.0K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 60.6K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |