1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.08 | 1.09 | 1,529.2K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 446.3K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.10 | 837.1K |
| 09:45 | 1.10 | 1.12 | 1.10 | 1.12 | 121.8K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 183.7K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 754.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 427.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 106.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 569.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 612.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 151.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 343.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 261.3K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 450.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 757.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 357.7K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.08 | 423.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 41.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 447.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 449.1K |
| 11:10 | 1.08 | 1.08 | 1.07 | 1.07 | 397.9K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 397.7K |
| 11:20 | 1.07 | 1.07 | 1.06 | 1.07 | 246.0K |
| 11:25 | 1.07 | 1.08 | 1.07 | 1.08 | 62.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 344.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 221.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 502.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 392.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 162.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 218.0K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.10 | 31.1K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.10 | 184.5K |
| 13:40 | 1.10 | 1.10 | 1.09 | 1.09 | 218.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 179.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 327.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 184.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 82.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 138.6K |
| 14:10 | 1.08 | 1.09 | 1.08 | 1.08 | 79.6K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.08 | 251.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 224.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 98.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 155.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 28.8K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.07 | 339.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 222.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 55.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 25.0K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 31.7K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |