1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.08 | 1.10 | 5,549.3K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 1,107.8K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 586.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,419.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 616.2K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.11 | 290.4K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 1,769.2K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.10 | 140.3K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 155.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 221.2K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 168.1K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.10 | 337.6K |
| 10:30 | 1.10 | 1.11 | 1.10 | 1.10 | 142.3K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 72.4K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 43.7K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 251.2K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 40.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 160.2K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 70.3K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 19.6K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 339.5K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 90.1K |
| 11:20 | 1.10 | 1.10 | 1.09 | 1.10 | 105.3K |
| 11:25 | 1.10 | 1.10 | 1.09 | 1.09 | 14.6K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.09 | 212.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 73.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 164.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 102.2K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.10 | 12.7K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 103.0K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.10 | 16.3K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.09 | 41.1K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.09 | 69.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 145.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 84.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 14.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 286.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 274.9K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 208.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 165.6K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.08 | 243.1K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.08 | 406.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 396.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 183.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 880.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 386.3K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 242.2K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.09 | 156.6K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 147.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |