1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.11 | 1.09 | 1.09 | 930.5K |
| 09:35 | 1.10 | 1.11 | 1.09 | 1.11 | 497.0K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.11 | 526.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 764.7K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.11 | 555.9K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 782.4K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 538.0K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 487.4K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 313.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 31.0K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.09 | 137.9K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10.3K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.10 | 27.4K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 106.7K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 31.9K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 21.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 29.5K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 166.7K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 46.3K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 61.4K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.11 | 88.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 20.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 44.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 563.8K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 709.3K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.11 | 542.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 726.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 295.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 726.6K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.12 | 151.2K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.11 | 54.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 140.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,092.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 53.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 56.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 70.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 88.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,040.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 70.8K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.10 | 51.9K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.10 | 29.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 109.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 61.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 99.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 79.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 347.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,148.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 109.6K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 59.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |