1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.09 | 1.10 | 259.1K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 191.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 484.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,159.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 369.5K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 914.2K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 30.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 268.1K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 656.6K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 232.0K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.10 | 149.6K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.10 | 57.0K |
| 10:30 | 1.10 | 1.11 | 1.10 | 1.10 | 246.8K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.10 | 21.6K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 377.9K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 383.5K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 90.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 18.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 270.1K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 205.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 214.7K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 7.6K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 322.9K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 11.1K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 136.7K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.10 | 65.2K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.10 | 158.5K |
| 13:25 | 1.10 | 1.10 | 1.09 | 1.09 | 144.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 571.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 391.1K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.10 | 1,456.9K |
| 13:50 | 1.10 | 1.10 | 1.09 | 1.10 | 934.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 23.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 549.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 82.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 455.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 358.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 13.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 25.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 36.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 180.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 402.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 251.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 52.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |