1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.07 | 1.08 | 347.1K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 143.5K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 93.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 283.3K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 73.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 94.6K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 696.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 142.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,626.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 303.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 137.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 46.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 342.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 18.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 306.0K |
| 10:45 | 1.09 | 1.10 | 1.09 | 1.10 | 183.2K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 126.1K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 458.1K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 295.8K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 474.7K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 30.3K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 5.1K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 521.9K |
| 13:05 | 1.10 | 1.10 | 1.09 | 1.09 | 93.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 180.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 59.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 17.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 597.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 60.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 32.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 531.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 110.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 38.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 35.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 48.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 155.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 17.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 511.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 28.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 147.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 117.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 78.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 210.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 875.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 17.9K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |