1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 292.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 208.2K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 118.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 277.9K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 118.6K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 106.7K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 23.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 175.3K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 69.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 51.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 27.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 101.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 152.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 39.8K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.08 | 360.4K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.09 | 45.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 211.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 232.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 196.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 131.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 143.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 209.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 63.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 17.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 13.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 73.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 69.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 60.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 135.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.08 | 245.7K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.08 | 26.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 80.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 272.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 269.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 76.7K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 16.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 138.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 75.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 83.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 105.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 27.8K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9.8K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |