1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 392.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 121.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 351.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 187.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 127.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 42.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 17.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 18.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 145.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 139.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 102.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 332.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 31.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 36.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 13.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 99.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 128.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 236.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 137.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,082.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 37.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 93.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 83.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 54.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 157.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 12.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 33.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 20.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 26.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 15.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 530.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 37.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 440.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 88.2K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |