1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 320.3K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 308.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 103.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 271.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 36.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 610.6K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.09 | 292.9K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.10 | 145.5K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.09 | 32.0K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.10 | 128.6K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.09 | 263.7K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.09 | 656.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 223.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 14.4K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.10 | 213.2K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.10 | 4.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 238.3K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 30.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 110.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 14.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 45.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 176.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 535.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 44.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 18.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 126.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 96.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 93.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 123.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 262.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 608.8K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.09 | 741.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.10 | 294.6K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 138.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 111.1K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |