1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 436.5K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 369.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 84.5K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 36.9K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 99.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 230.5K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.10 | 544.2K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 118.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 28.1K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.10 | 22.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2.3K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.09 | 320.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 8.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 25.7K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.09 | 39.3K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.10 | 59.0K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.10 | 63.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 62.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 214.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 46.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 144.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 320.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 331.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 29.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 68.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 66.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 106.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 18.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 131.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 426.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 22.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 97.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 26.8K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.09 | 146.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 116.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 53.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 230.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 463.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 112.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |