1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.08 | 1.08 | 742.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 501.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 77.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 23.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 194.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 545.5K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 181.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 138.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 57.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 101.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 97.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 835.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 50.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 15.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 60.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 55.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 98.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 231.0K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.09 | 25.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 29.2K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.09 | 10.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 47.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 48.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 120.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 31.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 41.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 228.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 288.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 8.9K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.10 | 123.6K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 706.4K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,003.4K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.10 | 132.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 20.5K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 146.1K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |