1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.08 | 1.09 | 661.3K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 215.4K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 178.5K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 621.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 305.3K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,414.2K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 208.5K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 390.5K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.11 | 210.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,090.2K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.10 | 347.9K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.11 | 407.6K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 77.9K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 332.4K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 133.4K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 258.3K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 320.6K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 37.9K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 166.8K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.11 | 1.1K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.11 | 118.0K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.10 | 627.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 155.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 715.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,320.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 157.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 252.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 539.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 67.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 162.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 140.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 98.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 149.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 263.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 317.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 21.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 159.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 91.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 152.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 72.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 114.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 336.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 551.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 675.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 317.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 268.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 100.7K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 30.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |